Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00351
+0.00%
$ 329,686 $ 360
Jun 15, 10 PM $ 0.00353
+0.00%
$ 331,317 $ 367
Jun 15, 8 PM $ 0.00354
+0.00%
$ 332,635 $ 405
Jun 15, 5 PM $ 0.00357
+0.00%
$ 335,493 $ 387
Jun 15, 3 PM $ 0.00349
+0.00%
$ 327,462 $ 282
Jun 15, 12 PM $ 0.00345
+0.00%
$ 323,676 $ 275
Jun 15, 10 AM $ 0.00335
+0.00%
$ 314,682 $ 242
Jun 15, 7 AM $ 0.00329
+0.00%
$ 308,598 $ 123
Jun 15, 5 AM $ 0.00329
+0.00%
$ 308,598 $ 141
Jun 15, 2 AM $ 0.00329
+0.36%
$ 308,598 $ 152
Jun 15, 12 AM $ 0.0033
+0.00%
$ 309,649 $ 147
Jun 14, 11 PM $ 0.00328
+0.00%
$ 307,480 $ 129
Jun 14, 9 PM $ 0.00326
-0.56%
$ 305,765 $ 107
Jun 14, 7 PM $ 0.00322
+0.00%
$ 302,264 $ 90
Jun 14, 6 PM $ 0.00328
+0.00%
$ 307,480 $ 101
Jun 14, 4 PM $ 0.00323
-1.51%
$ 302,829 $ 113
Jun 14, 2 PM $ 0.00326
+0.00%
$ 306,255 $ 90
Jun 14, 1 PM $ 0.00328
+0.00%
$ 307,480 $ 87
Jun 14, 11 AM $ 0.00328
+0.04%
$ 307,588 $ 80
Jun 14, 9 AM $ 0.00328
+0.00%
$ 307,588 $ 105
Jun 14, 8 AM $ 0.00328
+0.00%
$ 307,480 $ 109
Jun 14, 6 AM $ 0.00328
+0.13%
$ 307,866 $ 112
Jun 14, 4 AM $ 0.0033
+0.00%
$ 310,244 $ 213
Jun 14, 3 AM $ 0.00328
+0.00%
$ 307,480 $ 212
Jun 14, 1 AM $ 0.00328
+1.61%
$ 308,380 $ 211
Jun 13, 11 PM $ 0.0033
+0.00%
$ 309,955 $ 210
Jun 13, 10 PM $ 0.00323
+0.00%
$ 303,498 $ 205
Jun 13, 8 PM $ 0.00328
+1.46%
$ 307,943 $ 202
Jun 13, 6 PM $ 0.00328
+0.00%
$ 308,118 $ 318
Jun 13, 5 PM $ 0.00323
+0.00%
$ 303,498 $ 317
Jun 13, 3 PM $ 0.00327
+1.25%
$ 307,284 $ 316
Jun 13, 1 PM $ 0.00329
+0.00%
$ 308,622 $ 341
Jun 13, 12 PM $ 0.00323
+0.00%
$ 303,498 $ 339
Jun 13, 10 AM $ 0.00328
+1.56%
$ 308,232 $ 337
Jun 13, 8 AM $ 0.00324
+0.00%
$ 304,425 $ 318
Jun 13, 7 AM $ 0.00323
+0.00%
$ 303,498 $ 368
Jun 13, 5 AM $ 0.00318
-1.71%
$ 298,301 $ 441
Jun 13, 3 AM $ 0.00312
+0.00%
$ 292,497 $ 325
Jun 13, 2 AM $ 0.00316
+0.00%
$ 296,757 $ 322
Jun 13, 12 AM $ 0.00311
-1.63%
$ 291,913 $ 318
Jun 12, 10 PM $ 0.00311
+0.00%
$ 291,913 $ 317
Jun 12, 9 PM $ 0.00316
+0.00%
$ 296,757 $ 318
Jun 12, 7 PM $ 0.00311
-4.25%
$ 291,892 $ 318
Jun 12, 5 PM $ 0.00324
+0.00%
$ 304,138 $ 229
Jun 12, 4 PM $ 0.00325
+0.00%
$ 304,855 $ 207
Jun 12, 2 PM $ 0.00321
-1.23%
$ 301,106 $ 181
Jun 12, 12 PM $ 0.00322
+0.00%
$ 302,681 $ 196
Jun 12, 11 AM $ 0.00325
+0.00%
$ 304,855 $ 247
Jun 12, 9 AM $ 0.00322
-0.81%
$ 302,393 $ 308
Jun 12, 7 AM $ 0.00319
+0.00%
$ 299,939 $ 301