Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00266
+0.00%
$249,467 $227
Jun 25, 2 AM $0.00266
+0.00%
$249,832 $242
Jun 25, 12 AM $0.00268
+0.00%
$251,200 $239
Jun 24, 9 PM $0.00267
+0.00%
$250,515 $235
Jun 24, 7 PM $0.00263
+0.00%
$246,975 $192
Jun 24, 4 PM $0.00265
+0.00%
$248,542 $136
Jun 24, 2 PM $0.00271
+0.00%
$254,848 $87
Jun 24, 11 AM $0.00272
+0.00%
$255,637 $77
Jun 24, 9 AM $0.00273
+0.00%
$256,151 $98
Jun 24, 6 AM $0.00275
+0.00%
$257,998 $129
Jun 24, 4 AM $0.00276
+0.00%
$259,234 $119
Jun 24, 1 AM $0.00276
+0.00%
$259,396 $121
Jun 23, 11 PM $0.00278
+0.00%
$260,671 $123
Jun 23, 8 PM $0.00276
+0.00%
$259,502 $126
Jun 23, 6 PM $0.00276
+0.00%
$259,502 $129
Jun 23, 3 PM $0.00277
+0.00%
$259,877 $138
Jun 23, 1 PM $0.00277
+0.00%
$260,157 $154
Jun 23, 10 AM $0.00278
+0.00%
$260,867 $168
Jun 23, 8 AM $0.00281
+0.00%
$263,498 $125
Jun 23, 5 AM $0.00283
+0.00%
$265,994 $118
Jun 23, 3 AM $0.00283
+0.00%
$265,995 $158
Jun 23, 12 AM $0.00284
+0.00%
$266,463 $188
Jun 22, 10 PM $0.00284
+0.00%
$266,916 $197
Jun 22, 7 PM $0.00285
+0.00%
$267,196 $427
Jun 22, 5 PM $0.00285
+0.00%
$267,416 $452
Jun 22, 2 PM $0.00291
+0.00%
$273,079 $417
Jun 22, 12 PM $0.00291
+0.00%
$272,835 $420
Jun 22, 9 AM $0.00287
+0.00%
$269,555 $427
Jun 22, 7 AM $0.00285
+0.00%
$267,869 $421
Jun 22, 4 AM $0.00287
+0.00%
$269,589 $400
Jun 22, 2 AM $0.00293
+0.00%
$274,920 $411
Jun 21, 6 PM $0.00315
+0.00%
$295,266 $192
Jun 21, 4 PM $0.00314
+0.00%
$294,985 $178
Jun 21, 1 PM $0.00313
+0.00%
$293,982 $270
Jun 21, 11 AM $0.00314
+0.00%
$294,862 $254
Jun 21, 8 AM $0.0031
+0.00%
$291,215 $234
Jun 21, 6 AM $0.0031
+0.00%
$291,215 $275
Jun 21, 3 AM $0.00318
+0.00%
$298,893 $357
Jun 21, 1 AM $0.00318
+0.00%
$298,288 $322
Jun 20, 10 PM $0.00319
+0.00%
$299,362 $302
Jun 20, 8 PM $0.00321
+0.00%
$301,361 $279
Jun 20, 5 PM $0.0032
+0.00%
$300,246 $275
Jun 20, 3 PM $0.00322
+0.00%
$302,320 $247
Jun 20, 12 PM $0.00325
+0.00%
$305,255 $176
Jun 20, 10 AM $0.00326
+0.00%
$305,969 $166
Jun 20, 7 AM $0.00326
+0.00%
$306,271 $178
Jun 20, 5 AM $0.00329
+0.00%
$308,806 $103
Jun 20, 2 AM $0.00326
+0.00%
$305,609 $91
Jun 20, 12 AM $0.00323
+0.00%
$303,467 $85
Jun 19, 9 PM $0.00323
+0.00%
$303,467 $114