Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00376
+0.00%
$ -- $ 827
Apr 30, 5 AM $ 0.00376
+0.00%
$ 344,453 $ 827
Apr 30, 3 AM $ 0.00377
-0.07%
$ 344,773 $ 875
Apr 30, 1 AM $ 0.00377
+0.00%
$ -- $ 852
Apr 30, 12 AM $ 0.00376
+0.00%
$ 343,858 $ 852
Apr 29, 10 PM $ 0.00379
-0.03%
$ 347,185 $ 919
Apr 29, 8 PM $ 0.00375
+0.00%
$ -- $ 1,153
Apr 29, 7 PM $ 0.00376
+0.00%
$ 344,305 $ 1,153
Apr 29, 5 PM $ 0.00377
+0.00%
$ 345,081 $ 472
Apr 29, 3 PM $ 0.00402
+0.00%
$ -- $ 939
Apr 29, 2 PM $ 0.00403
+0.00%
$ 368,914 $ 939
Apr 29, 12 PM $ 0.004
+0.02%
$ 366,461 $ 876
Apr 29, 10 AM $ 0.00398
+0.00%
$ -- $ 835
Apr 29, 9 AM $ 0.00402
-1.38%
$ 367,502 $ 835
Apr 29, 8 AM $ 0.00407
-0.47%
$ 372,638 $ 1,566
Apr 29, 7 AM $ 0.00409
-0.30%
$ 374,743 $ 2,394
Apr 29, 6 AM $ 0.00411
-0.44%
$ 376,559 $ 2,399
Apr 29, 5 AM $ 0.00412
+1.23%
$ 377,202 $ 2,394
Apr 29, 4 AM $ 0.00407
-0.14%
$ 372,614 $ 2,335
Apr 29, 3 AM $ 0.00407
+0.41%
$ 372,980 $ 2,354
Apr 29, 2 AM $ 0.00406
-0.18%
$ 371,450 $ 2,346
Apr 29, 1 AM $ 0.00406
+0.26%
$ 371,184 $ 2,347
Apr 29, 12 AM $ 0.00403
-0.94%
$ 368,917 $ 2,335
Apr 28, 11 PM $ 0.00412
-0.15%
$ 377,463 $ 3,043
Apr 28, 10 PM $ 0.00413
-0.62%
$ 378,028 $ 3,005
Apr 28, 9 PM $ 0.00416
-1.79%
$ 380,397 $ 2,992
Apr 28, 8 PM $ 0.00433
-0.24%
$ 396,043 $ 2,733
Apr 28, 7 PM $ 0.00433
+0.18%
$ 396,750 $ 2,734
Apr 28, 6 PM $ 0.00433
-0.21%
$ 396,047 $ 2,724
Apr 28, 5 PM $ 0.00434
+0.01%
$ 396,884 $ 2,720
Apr 28, 4 PM $ 0.00434
+0.26%
$ 396,827 $ 2,756
Apr 28, 3 PM $ 0.00435
-0.65%
$ 398,518 $ 2,752
Apr 28, 2 PM $ 0.00438
-0.09%
$ 401,119 $ 2,745
Apr 28, 1 PM $ 0.00439
-0.86%
$ 401,689 $ 2,767
Apr 28, 12 PM $ 0.00441
+0.10%
$ 404,058 $ 2,749
Apr 28, 6 AM $ 0.00273
+0.00%
$ 249,565 $ 1,015
Apr 27, 11 PM $ 0.00208
+0.00%
$ -- $ 340
Apr 27, 10 PM $ 0.00208
+0.00%
$ 190,008 $ 340
Apr 27, 8 PM $ 0.00207
+0.02%
$ 189,194 $ 349
Apr 27, 6 PM $ 0.00207
+0.00%
$ -- $ 362
Apr 27, 5 PM $ 0.00207
+0.00%
$ 189,764 $ 362
Apr 27, 3 PM $ 0.00206
-0.08%
$ 188,117 $ 313
Apr 27, 12 PM $ 0.00204
+0.00%
$ 186,931 $ 330
Apr 27, 10 AM $ 0.00204
+0.00%
$ 186,488 $ 628
Apr 27, 7 AM $ 0.00203
+0.00%
$ 185,828 $ 894
Apr 27, 5 AM $ 0.0021
+0.00%
$ 192,488 $ 1,049
Apr 27, 2 AM $ 0.00212
+0.45%
$ 194,304 $ 1,635
Apr 27, 1 AM $ 0.00212
+0.46%
$ 193,603 $ 2,097
Apr 27, 12 AM $ 0.0021
-1.50%
$ 191,856 $ 2,495
Apr 26, 11 PM $ 0.00213
+0.30%
$ 195,259 $ 2,696