Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0479
-23.02%
$4.09 million $438,701
Jul 7 $0.0602
+1.15%
$5.04 million $319,343
Jun 30 $0.0556
+1.11%
$4.81 million $224,113
Jun 23 $0.0526
+7.75%
$4.43 million $229,603
Jun 16 $0.0553
-13.27%
$3.92 million $419,597
Jun 9 $0.0651
-0.21%
$5.11 million $285,745
Jun 2 $0.0661
-5.27%
$5.2 million $329,617
May 26 $0.0698
-10.55%
$5.54 million $431,477
May 19 $0.0804
-4.70%
$6.18 million $696,494
May 12 $0.0846
+3.71%
$6.65 million $404,208
May 5 $0.0814
-9.01%
$6.41 million $1.17 million
Apr 28 $0.0893
+35.68%
$32.44 million $111
Apr 21 $0.0658
+17.91%
$23.91 million $19,040
Apr 14 $0.059
-0.33%
$-- $19,420
Apr 7 $0.0567
+8.49%
$-- $19,759
Mar 31 $0.0548
-0.58%
$-- $10,009
Mar 24 $0.0649
-9.28%
$-- $11,931
Mar 17 $0.0652
-14.64%
$-- $8,496
Mar 10 $0.0701
-22.07%
$-- $8,551
Mar 3 $0.0951
-17.67%
$-- $77,510
Feb 24 $0.138
+27.53%
$-- $47,253
Feb 17 $0.118
-16.80%
$-- $317
Feb 10 $0.167
+8.80%
$53.33 million $55,495
Feb 3 $0.15
-42.37%
$54.86 million $5,164
Jan 27 $0.259
-15.27%
$94.26 million $3,179
Jan 20 $0.327
+13.95%
$111.25 million $13,882
Jan 13 $1.15
+158.72%
$105.46 million $1.46 million
Jan 6 $0.493
-11.04%
$161.4 million $2.01 million
Dec 30 $0.143
+9.72%
$94.38 million $1,016
Dec 23 $0.169
+101.51%
$47.12 million $868,502
Dec 16 $0.0883
-16.86%
$32.17 million $38
Dec 9 $0.104
-8.38%
$38.49 million $19,450
Dec 2 $0.121
-5.79%
$42.1 million $26,863
Nov 25 $0.128
+90.18%
$61.86 million $130
Nov 18 $0.0685
-46.90%
$24.47 million $632
Nov 11 $0.0746
-4.83%
$47.05 million $41,908
Nov 4 $0.075
+5.75%
$28.47 million $33,569
Oct 28 $0.0712
-13.55%
$25.87 million $86,175
Oct 21 $0.076
-41.23%
$29.93 million $374,811
Oct 14 $0.13
+10.16%
$47.08 million $130,529
Oct 7 $1.27
+919.69%
$42.74 million $4,811
Sep 30 $0.117
-11.98%
$45.19 million $5,901
Sep 23 $0.126
-0.91%
$-- $9,571
Sep 16 $0.0883
-3.38%
$46.18 million $3,991
Sep 9 $0.1
+14.17%
$33.19 million $25,420
Sep 2 $0.0881
-13.38%
$31.94 million $9,574
Aug 26 $0.102
+7.05%
$36.97 million $14,026
Aug 19 $0.0994
-25.91%
$34.54 million $10,033
Aug 12 $0.125
+18.88%
$48.75 million $23,821
Aug 5 $0.114
-8.95%
$38.1 million $16,779