Coinranking
Genopets Historical Data
GENE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0846 | +3.71% | ||
| May 5 | $ 0.0814 | -9.01% | ||
| Apr 28 | $ 0.0893 | +35.68% | ||
| Apr 21 | $ 0.0658 | +17.91% | ||
| Apr 14 | $ 0.059 | -0.33% | ||
| Apr 7 | $ 0.0567 | +8.49% | ||
| Mar 31 | $ 0.0548 | -0.58% | ||
| Mar 24 | $ 0.0649 | -9.28% | ||
| Mar 17 | $ 0.0652 | -14.64% | ||
| Mar 10 | $ 0.0701 | -22.07% | ||
| Mar 3 | $ 0.0951 | -17.67% | ||
| Feb 24 | $ 0.138 | +27.53% | ||
| Feb 17 | $ 0.118 | -16.80% | ||
| Feb 10 | $ 0.167 | +8.80% | ||
| Feb 3 | $ 0.15 | -42.37% | ||
| Jan 27 | $ 0.259 | -15.27% | ||
| Jan 20 | $ 0.327 | +13.95% | ||
| Jan 13 | $ 1.15 | +158.72% | ||
| Jan 6 | $ 0.493 | -11.04% | ||
| Dec 30 | $ 0.143 | +9.72% | ||
| Dec 23 | $ 0.169 | +101.51% | ||
| Dec 16 | $ 0.0883 | -16.86% | ||
| Dec 9 | $ 0.104 | -8.38% | ||
| Dec 2 | $ 0.121 | -5.79% | ||
| Nov 25 | $ 0.128 | +90.18% | ||
| Nov 18 | $ 0.0685 | -46.90% | ||
| Nov 11 | $ 0.0746 | -4.83% | ||
| Nov 4 | $ 0.075 | +5.75% | ||
| Oct 28 | $ 0.0712 | -13.55% | ||
| Oct 21 | $ 0.076 | -41.23% | ||
| Oct 14 | $ 0.13 | +10.16% | ||
| Oct 7 | $ 1.27 | +919.69% | ||
| Sep 30 | $ 0.117 | -11.98% | ||
| Sep 23 | $ 0.126 | -0.91% | ||
| Sep 16 | $ 0.0883 | -3.38% | ||
| Sep 9 | $ 0.1 | +14.17% | ||
| Sep 2 | $ 0.0881 | -13.38% | ||
| Aug 26 | $ 0.102 | +7.05% | ||
| Aug 19 | $ 0.0994 | -25.91% | ||
| Aug 12 | $ 0.125 | +18.88% | ||
| Aug 5 | $ 0.114 | -8.95% | ||
| Jul 29 | $ 0.125 | -20.00% | ||
| Jul 22 | $ 0.16 | -6.76% | ||
| Jul 15 | $ 0.186 | +24.15% | ||
| Jul 8 | $ 0.151 | +3.42% | ||
| Jul 1 | $ 0.149 | -22.43% | ||
| Jun 24 | $ 0.193 | -7.77% | ||
| Jun 17 | $ 0.204 | +7.52% | ||
| Jun 10 | $ 0.19 | -13.30% | ||
| Jun 3 | $ 0.266 | +84.10% | ||