Genopets Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0032
-1.02%
$277,707 $422
Dec 11, 2025 $0.00321
+0.67%
$278,931 $295
Dec 10, 2025 $0.00323
-0.74%
$280,200 $320
Dec 9, 2025 $0.00326
-1.64%
$282,527 $470
Dec 8, 2025 $0.00333
+12.81%
$288,736 $522
Dec 7, 2025 $0.00299
-0.58%
$259,360 $478
Dec 6, 2025 $0.00305
+7.36%
$263,911 $410
Dec 5, 2025 $0.00286
-5.28%
$247,339 $450
Dec 4, 2025 $0.00303
+3.76%
$262,590 $637
Dec 3, 2025 $0.00291
+13.68%
$251,739 $499
Dec 2, 2025 $0.00256
+8.98%
$221,739 $398
Dec 1, 2025 $0.00236
+14.89%
$203,887 $767
Nov 30, 2025 $0.00288
+4.78%
$248,914 $1,266
Nov 29, 2025 $0.00247
-2.22%
$213,210 $2,024
Nov 28, 2025 $0.00169
-1.75%
$146,173 $367
Nov 27, 2025 $0.00169
-8.57%
$149,169 $563
Nov 26, 2025 $0.00184
-1.01%
$159,160 $685
Nov 25, 2025 $0.00205
+20.07%
$176,768 $6,312
Nov 24, 2025 $0.00471
-1.09%
$406,134 $782
Nov 23, 2025 $0.00487
+9.99%
$419,778 $1,211
Nov 22, 2025 $0.00439
-2.61%
$378,322 $504
Nov 21, 2025 $0.00447
-26.84%
$385,268 $2,227
Nov 20, 2025 $0.00614
-2.71%
$527,795 $656
Nov 19, 2025 $0.00628
-1.06%
$540,276 $609
Nov 18, 2025 $0.00636
+10.24%
$547,063 $1,311
Nov 17, 2025 $0.00575
-4.06%
$493,592 $665
Nov 16, 2025 $0.00589
-8.60%
$505,721 $2,001
Nov 15, 2025 $0.00646
+0.71%
$554,505 $441
Nov 14, 2025 $0.00656
-3.54%
$542,376 $854
Nov 13, 2025 $0.00676
-5.18%
$579,314 $1,116
Nov 12, 2025 $0.00726
+0.88%
$616,178 $1,467
Nov 11, 2025 $0.00738
-4.37%
$632,548 $1,371
Nov 10, 2025 $0.00754
+2.42%
$645,798 $1,101
Nov 9, 2025 $0.00739
+7.44%
$633,020 $928
Nov 8, 2025 $0.0068
+0.54%
$582,232 $354
Nov 7, 2025 $0.00678
+11.78%
$579,282 $595
Nov 6, 2025 $0.00602
+2.33%
$514,550 $482
Nov 5, 2025 $0.0059
+5.06%
$504,107 $543
Nov 4, 2025 $0.00574
-5.26%
$489,941 $1,069
Nov 3, 2025 $0.00606
-7.48%
$516,931 $656
Nov 2, 2025 $0.00662
-0.29%
$565,286 $151
Nov 1, 2025 $0.00664
+1.24%
$566,697 $190
Oct 31, 2025 $0.00658
-0.89%
$560,911 $324
Oct 30, 2025 $0.00647
-7.57%
$556,765 $765
Oct 29, 2025 $0.00711
+0.44%
$605,642 $481
Oct 28, 2025 $0.00704
-1.47%
$598,273 $750
Oct 27, 2025 $0.00749
+0.14%
$635,854 $501
Oct 26, 2025 $0.00738
+0.77%
$626,912 $268
Oct 25, 2025 $0.00732
+0.20%
$622,146 $114
Oct 24, 2025 $0.0073
+0.92%
$620,411 $187