Genopets Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00305
+7.36%
$ 263,911 $ 410
Dec 5, 2025 $ 0.00286
-5.28%
$ 247,339 $ 450
Dec 4, 2025 $ 0.00303
+3.76%
$ 262,590 $ 637
Dec 3, 2025 $ 0.00291
+13.68%
$ 251,739 $ 499
Dec 2, 2025 $ 0.00256
+8.98%
$ 221,739 $ 398
Dec 1, 2025 $ 0.00236
+14.89%
$ 203,887 $ 767
Nov 30, 2025 $ 0.00288
+4.78%
$ 248,914 $ 1,266
Nov 29, 2025 $ 0.00247
-2.22%
$ 213,210 $ 2,024
Nov 28, 2025 $ 0.00169
-1.75%
$ 146,173 $ 367
Nov 27, 2025 $ 0.00169
-8.57%
$ 149,169 $ 563
Nov 26, 2025 $ 0.00184
-1.01%
$ 159,160 $ 685
Nov 25, 2025 $ 0.00205
+20.07%
$ 176,768 $ 6,312
Nov 24, 2025 $ 0.00471
-1.09%
$ 406,134 $ 782
Nov 23, 2025 $ 0.00487
+9.99%
$ 419,778 $ 1,211
Nov 22, 2025 $ 0.00439
-2.61%
$ 378,322 $ 504
Nov 21, 2025 $ 0.00447
-26.84%
$ 385,268 $ 2,227
Nov 20, 2025 $ 0.00614
-2.71%
$ 527,795 $ 656
Nov 19, 2025 $ 0.00628
-1.06%
$ 540,276 $ 609
Nov 18, 2025 $ 0.00636
+10.24%
$ 547,063 $ 1,311
Nov 17, 2025 $ 0.00575
-4.06%
$ 493,592 $ 665
Nov 16, 2025 $ 0.00589
-8.60%
$ 505,721 $ 2,001
Nov 15, 2025 $ 0.00646
+0.71%
$ 554,505 $ 441
Nov 14, 2025 $ 0.00656
-3.54%
$ 542,376 $ 854
Nov 13, 2025 $ 0.00676
-5.18%
$ 579,314 $ 1,116
Nov 12, 2025 $ 0.00726
+0.88%
$ 616,178 $ 1,467
Nov 11, 2025 $ 0.00738
-4.37%
$ 632,548 $ 1,371
Nov 10, 2025 $ 0.00754
+2.42%
$ 645,798 $ 1,101
Nov 9, 2025 $ 0.00739
+7.44%
$ 633,020 $ 928
Nov 8, 2025 $ 0.0068
+0.54%
$ 582,232 $ 354
Nov 7, 2025 $ 0.00678
+11.78%
$ 579,282 $ 595
Nov 6, 2025 $ 0.00602
+2.33%
$ 514,550 $ 482
Nov 5, 2025 $ 0.0059
+5.06%
$ 504,107 $ 543
Nov 4, 2025 $ 0.00574
-5.26%
$ 489,941 $ 1,069
Nov 3, 2025 $ 0.00606
-7.48%
$ 516,931 $ 656
Nov 2, 2025 $ 0.00662
-0.29%
$ 565,286 $ 151
Nov 1, 2025 $ 0.00664
+1.24%
$ 566,697 $ 190
Oct 31, 2025 $ 0.00658
-0.89%
$ 560,911 $ 324
Oct 30, 2025 $ 0.00647
-7.57%
$ 556,765 $ 765
Oct 29, 2025 $ 0.00711
+0.44%
$ 605,642 $ 481
Oct 28, 2025 $ 0.00704
-1.47%
$ 598,273 $ 750
Oct 27, 2025 $ 0.00749
+0.14%
$ 635,854 $ 501
Oct 26, 2025 $ 0.00738
+0.77%
$ 626,912 $ 268
Oct 25, 2025 $ 0.00732
+0.20%
$ 622,146 $ 114
Oct 24, 2025 $ 0.0073
+0.92%
$ 620,411 $ 187
Oct 23, 2025 $ 0.00719
+8.39%
$ 613,321 $ 354
Oct 22, 2025 $ 0.00655
+0.27%
$ 555,536 $ 1,001
Oct 21, 2025 $ 0.00667
-2.14%
$ 554,092 $ 498
Oct 20, 2025 $ 0.00684
-1.14%
$ 579,739 $ 420
Oct 19, 2025 $ 0.00694
+2.74%
$ 588,655 $ 414
Oct 18, 2025 $ 0.0068
+1.72%
$ 577,160 $ 251