elawn moosk Historical Data

MOOSK
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000229
+0.36%
$-- $19
Jun 23, 2026 $0.0000237
+0.00%
$-- $9
Jun 20, 2026 $0.0000246
+4.99%
$-- $74
Jun 19, 2026 $0.0000234
+0.54%
$23,422 $717
Jun 10, 2026 $0.0000231
+0.00%
$-- $1
May 12, 2026 $0.0000375
+0.00%
$37,496 $741
May 10, 2026 $0.0000374
+0.53%
$-- $1,221
May 5, 2026 $0.0000348
+0.68%
$34,777 $992
May 3, 2026 $0.0000311
-0.83%
$-- $419
May 2, 2026 $0.0000313
+1.98%
$31,343 $1,367
May 1, 2026 $0.0000308
+19.72%
$30,826 $1,222
Apr 30, 2026 $0.0000256
-0.23%
$25,642 $848
Apr 29, 2026 $0.0000252
-1.60%
$25,188 $1,057
Apr 28, 2026 $0.0000256
-4.77%
$25,571 $1,868
Apr 27, 2026 $0.000026
-3.46%
$-- $515
Apr 26, 2026 $0.0000269
+11.34%
$26,889 $1,032
Apr 25, 2026 $0.0000243
+10.97%
$24,272 $969
Apr 24, 2026 $0.0000219
-0.29%
$21,875 $1,016
Apr 20, 2026 $0.0000191
+0.00%
$-- $178
Apr 16, 2026 $0.0000198
+0.00%
$-- $364
Apr 15, 2026 $0.0000195
+7.10%
$-- $623
Apr 14, 2026 $0.0000182
-33.92%
$18,156 $6,348
Apr 13, 2026 $0.0000184
+0.00%
$-- $417
Mar 10, 2026 $0.000018
+0.00%
$-- $219
Mar 4, 2026 $0.0000181
+4.84%
$-- $21
Mar 3, 2026 $0.0000173
+1.18%
$17,343 $60
Mar 1, 2026 $0.0000169
+0.00%
$-- $6
Feb 22, 2026 $0.0000167
+0.21%
$-- $182
Feb 18, 2026 $0.0000152
+0.00%
$15,191 $34
Feb 13, 2026 $0.0000143
+0.00%
$-- $9
Sep 16, 2025 $0.0000752
+0.00%
$-- $366
Jul 15, 2025 $0.000116
+0.00%
$-- $566
Jul 11, 2025 $0.00012
+0.00%
$-- $1,639
Jul 8, 2025 $0.000114
+0.00%
$-- $1,073
Jul 7, 2025 $0.000123
-1.23%
$-- $2,035
Jul 6, 2025 $0.000124
+2.00%
$124,415 $9,134
Jul 5, 2025 $0.00011
+0.00%
$-- $2,655
Jul 4, 2025 $0.000118
-2.68%
$-- $5,155
Jul 3, 2025 $0.000124
-6.05%
$123,769 $15,716
Jul 2, 2025 $0.000137
+1.08%
$137,263 $5,028
Jun 22, 2025 $0.0000947
-4.45%
$94,675 $1,255
Jun 10, 2025 $0.000193
-9.56%
$193,420 $5,152
Jun 9, 2025 $0.000214
+1.04%
$213,604 $42,293
May 12, 2025 $0.000253
+0.00%
$-- $6,488
May 5, 2025 $0.000197
+0.00%
$-- $5,273
Apr 28, 2025 $0.000184
+0.00%
$-- $5,346
Apr 21, 2025 $0.000203
+0.00%
$-- $5,075
Apr 14, 2025 $0.000207
+0.00%
$-- $1,614
Apr 7, 2025 $0.00021
+0.00%
$-- $2,777
Mar 31, 2025 $0.000274
+0.00%
$-- $123
Download