elawn moosk Historical Data

MOOSK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000184
+0.00%
$ 18,386 $ 417
Today, at 9 AM $ 0.0000184
+0.00%
$ 18,386 $ 417
Mar 10, 10 AM $ 0.000018
+0.00%
$ 17,974 $ 219
Mar 4, 4 PM $ 0.0000181
-1.51%
$ -- $ 21
Mar 4, 12 PM $ 0.0000178
+0.00%
$ 17,767 $ 20
Mar 4, 7 AM $ 0.000017
+0.00%
$ 16,987 $ 33
Mar 4, 4 AM $ 0.0000169
+0.00%
$ 16,905 $ 45
Mar 4, 2 AM $ 0.0000173
+0.00%
$ 17,288 $ 48
Mar 3, 11 PM $ 0.0000173
+0.00%
$ 17,343 $ 60
Mar 3, 9 PM $ 0.0000168
+0.00%
$ 16,842 $ 191
Mar 3, 6 PM $ 0.0000171
+0.00%
$ 17,069 $ 192
Mar 3, 4 PM $ 0.0000171
+0.00%
$ 17,108 $ 187
Mar 3, 1 PM $ 0.0000166
+0.00%
$ 16,553 $ 206
Mar 3, 6 AM $ 0.0000171
+0.00%
$ 17,141 $ 187
Mar 1, 9 AM $ 0.0000169
+0.00%
$ 16,895 $ 6
Feb 22, 7 AM $ 0.0000167
+0.21%
$ 16,712 $ 182
Feb 18, 11 PM $ 0.0000152
+0.00%
$ 15,191 $ 34
Feb 13, 12 AM $ 0.0000143
+0.00%
$ 14,260 $ 9
Download