elawn moosk Historical Data

MOOSK
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000229
+0.36%
$-- $19
Jun 23, 2 PM $0.0000237
+0.00%
$23,670 $9
Jun 20, 4 PM $0.0000246
-0.44%
$24,635 $74
Jun 20, 10 AM $0.0000242
+0.14%
$24,173 $516
Jun 20, 9 AM $0.0000241
-0.02%
$24,112 $663
Jun 20, 8 AM $0.0000241
-0.48%
$24,132 $662
Jun 20, 7 AM $0.0000242
-0.74%
$24,191 $666
Jun 20, 6 AM $0.0000243
+0.17%
$24,249 $669
Jun 20, 5 AM $0.000024
+0.68%
$23,975 $664
Jun 20, 4 AM $0.0000236
-0.05%
$23,621 $727
Jun 20, 3 AM $0.0000236
+0.16%
$23,551 $722
Jun 20, 2 AM $0.0000235
-0.27%
$23,537 $718
Jun 20, 1 AM $0.0000235
-0.46%
$23,496 $721
Jun 20, 12 AM $0.0000236
+0.35%
$23,548 $721
Jun 19, 11 PM $0.0000234
+0.10%
$23,422 $717
Jun 19, 10 PM $0.0000233
-0.04%
$23,306 $714
Jun 19, 9 PM $0.0000234
+0.47%
$23,356 $712
Jun 19, 8 PM $0.0000233
+0.24%
$23,296 $710
Jun 19, 7 PM $0.0000233
+0.00%
$23,297 $710
Jun 10, 12 AM $0.0000231
+0.00%
$23,142 $1
May 12, 6 PM $0.0000375
+0.00%
$37,496 $741
May 10, 9 AM $0.0000374
+0.00%
$37,400 $1,221
May 10, 8 AM $0.0000371
+0.15%
$37,138 $1,214
May 10, 7 AM $0.000037
-0.46%
$37,033 $1,841
May 5, 9 PM $0.0000348
-0.69%
$34,777 $992
May 5, 8 PM $0.0000348
-0.05%
$34,745 $1,051
May 5, 7 PM $0.0000346
+0.20%
$34,611 $1,050
May 3, 9 AM $0.0000311
+0.00%
$31,105 $419
May 3, 8 AM $0.000031
-0.73%
$31,028 $410
May 3, 7 AM $0.0000315
+0.27%
$31,453 $777
May 3, 6 AM $0.0000315
+0.10%
$31,514 $1,425
May 3, 5 AM $0.0000313
+0.20%
$31,274 $1,414
May 3, 4 AM $0.0000312
+0.39%
$31,146 $1,360
May 3, 3 AM $0.000031
-0.02%
$31,015 $1,353
May 3, 2 AM $0.0000311
-0.16%
$31,096 $1,353
May 3, 1 AM $0.0000312
-0.46%
$31,234 $1,362
May 3, 12 AM $0.0000314
+0.16%
$31,417 $1,361
May 2, 11 PM $0.0000313
-0.44%
$31,343 $1,367
May 2, 10 PM $0.0000316
-0.15%
$31,547 $1,396
May 2, 9 PM $0.0000313
+0.10%
$31,249 $1,424
May 2, 8 PM $0.000031
+0.82%
$31,003 $1,369
May 2, 7 PM $0.0000307
+0.08%
$30,730 $1,345
May 2, 6 PM $0.0000307
+0.19%
$30,666 $1,356
May 2, 5 PM $0.0000306
+0.03%
$30,631 $1,334
May 2, 4 PM $0.0000306
-0.06%
$30,568 $1,334
May 2, 3 PM $0.0000304
+1.75%
$30,420 $1,331
May 2, 2 PM $0.0000298
+0.01%
$29,804 $1,202
May 2, 1 PM $0.0000298
+0.67%
$29,815 $1,191
May 2, 12 PM $0.0000296
+0.19%
$29,565 $1,189
May 2, 11 AM $0.0000296
-0.01%
$29,630 $1,185
Download