elawn moosk Historical Data

MOOSK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000229
-3.30%
$-- $0
Jun 15 $0.0000246
+5.75%
$-- $15
Jun 8 $0.0000231
+0.00%
$-- $0
May 11 $0.0000375
+0.00%
$-- $1
May 4 $0.0000348
+0.68%
$-- $4
Apr 27 $0.0000313
+16.45%
$-- $56
Apr 20 $0.0000243
+26.91%
$26,889 $2,162
Apr 13 $0.0000198
+7.82%
$-- $7,752
Mar 9 $0.000018
+0.00%
$-- $219
Mar 2 $0.0000181
+5.74%
$-- $81
Feb 23 $0.0000169
+0.00%
$-- $6
Feb 16 $0.0000152
+0.00%
$-- $34
Feb 9 $0.0000143
+0.00%
$-- $9
Sep 15 $0.0000752
+0.00%
$-- $366
Jul 14 $0.000116
+0.00%
$-- $566
Jul 7 $0.00012
-3.02%
$-- $4,747
Jun 30 $0.00011
-19.14%
$124,415 $28,552
Jun 9 $0.000193
-8.51%
$-- $47,445
May 12 $0.000253
+0.00%
$-- $6,488
May 5 $0.000197
+0.00%
$-- $5,273
Apr 28 $0.000184
+0.00%
$-- $5,346
Apr 21 $0.000203
+0.00%
$-- $5,075
Apr 14 $0.000207
+0.00%
$-- $1,614
Apr 7 $0.00021
+0.00%
$-- $2,777
Mar 31 $0.000274
+0.00%
$-- $123
Mar 24 $0.000326
+0.00%
$-- $3,352
Mar 17 $0.000271
+0.00%
$-- $11,131
Mar 10 $0.00014
+0.00%
$-- $3,179
Mar 3 $0.000199
+0.00%
$-- $6,966
Feb 24 $0.00017
+0.00%
$-- $1,668
Feb 17 $0.000186
+0.00%
$-- $673
Feb 10 $0.00021
+0.00%
$-- $4,115
Feb 3 $0.000288
+0.00%
$-- $26,613
Jan 27 $0.000348
+0.00%
$-- $13,394
Jan 20 $0.00044
-7.83%
$-- $26,338
Jan 13 $0.000651
+16.24%
$-- $15,510
Jan 6 $0.000565
+30.69%
$546,807 $15,744
Oct 28 $0.000736
+59.25%
$-- $97,286
Oct 21 $0.000449
+5.25%
$461,811 $89,019
Oct 14 $0.000427
-21.35%
$426,624 $117,769
Oct 7 $0.000564
+80.25%
$541,218 $79,350
Sep 30 $0.000246
+2.43%
$313,085 $9,305
Sep 23 $0.000269
-7.38%
$240,111 $13,710
Sep 16 $0.000331
+13.99%
$290,213 $5,131
Sep 9 $0.000318
-3.41%
$290,240 $40,683
Sep 2 $0.000315
+69.81%
$329,466 $23,464
Aug 26 $0.000186
-34.31%
$185,859 $9,038
Aug 19 $0.000301
-13.80%
$283,134 $17,860
Aug 12 $0.000325
-0.48%
$349,272 $96,938
Aug 5 $0.000267
-22.46%
$325,855 $36,623
Download