elawn moosk Historical Data

MOOSK
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000018
+0.00%
$ -- $ 219
Mar 2 $ 0.0000181
+5.74%
$ -- $ 81
Feb 23 $ 0.0000169
+0.00%
$ -- $ 6
Feb 16 $ 0.0000152
+0.00%
$ -- $ 34
Feb 9 $ 0.0000143
+0.00%
$ -- $ 9
Sep 15 $ 0.0000752
+0.00%
$ -- $ 366
Jul 14 $ 0.000116
+0.00%
$ -- $ 566
Jul 7 $ 0.00012
-3.02%
$ -- $ 4,747
Jun 30 $ 0.00011
-19.14%
$ 124,415 $ 28,552
Jun 9 $ 0.000193
-8.51%
$ -- $ 47,445
May 12 $ 0.000253
+0.00%
$ -- $ 6,488
May 5 $ 0.000197
+0.00%
$ -- $ 5,273
Apr 28 $ 0.000184
+0.00%
$ -- $ 5,346
Apr 21 $ 0.000203
+0.00%
$ -- $ 5,075
Apr 14 $ 0.000207
+0.00%
$ -- $ 1,614
Apr 7 $ 0.00021
+0.00%
$ -- $ 2,777
Mar 31 $ 0.000274
+0.00%
$ -- $ 123
Mar 24 $ 0.000326
+0.00%
$ -- $ 3,352
Mar 17 $ 0.000271
+0.00%
$ -- $ 11,131
Mar 10 $ 0.00014
+0.00%
$ -- $ 3,179
Mar 3 $ 0.000199
+0.00%
$ -- $ 6,966
Feb 24 $ 0.00017
+0.00%
$ -- $ 1,668
Feb 17 $ 0.000186
+0.00%
$ -- $ 673
Feb 10 $ 0.00021
+0.00%
$ -- $ 4,115
Feb 3 $ 0.000288
+0.00%
$ -- $ 26,613
Jan 27 $ 0.000348
+0.00%
$ -- $ 13,394
Jan 20 $ 0.00044
-7.83%
$ -- $ 26,338
Jan 13 $ 0.000651
+16.24%
$ -- $ 15,510
Jan 6 $ 0.000565
+30.69%
$ 546,807 $ 15,744
Oct 28 $ 0.000736
+59.25%
$ -- $ 97,286
Oct 21 $ 0.000449
+5.25%
$ 461,811 $ 89,019
Oct 14 $ 0.000427
-21.35%
$ 426,624 $ 117,769
Oct 7 $ 0.000564
+80.25%
$ 541,218 $ 79,350
Sep 30 $ 0.000246
+2.43%
$ 313,085 $ 9,305
Sep 23 $ 0.000269
-7.38%
$ 240,111 $ 13,710
Sep 16 $ 0.000331
+13.99%
$ 290,213 $ 5,131
Sep 9 $ 0.000318
-3.41%
$ 290,240 $ 40,683
Sep 2 $ 0.000315
+69.81%
$ 329,466 $ 23,464
Aug 26 $ 0.000186
-34.31%
$ 185,859 $ 9,038
Aug 19 $ 0.000301
-13.80%
$ 283,134 $ 17,860
Aug 12 $ 0.000325
-0.48%
$ 349,272 $ 96,938
Aug 5 $ 0.000267
-22.46%
$ 325,855 $ 36,623
Jul 29 $ 0.00034
-41.44%
$ 343,008 $ 16,317
Jul 22 $ 0.000694
+11.69%
$ 580,733 $ 45,928
Jul 15 $ 0.000422
-13.15%
$ 620,952 $ 30,682
Jul 8 $ 0.00038
+6.13%
$ 489,240 $ 75,254
Jul 1 $ 0.000451
-8.58%
$ 357,979 $ 32,431
Jun 24 $ 0.000504
-8.02%
$ 492,076 $ 94,793
Jun 17 $ 0.000567
-45.17%
$ -- $ 201,350
Jun 10 $ 0.00103
-26.03%
$ 1.03 million $ 472,183
Download