elawn moosk Historical Data

MOOSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00034
-41.44%
$343,008 $16,317
Jul 22 $0.000694
+11.69%
$580,733 $45,928
Jul 15 $0.000422
-13.15%
$620,952 $30,682
Jul 8 $0.00038
+6.13%
$489,240 $75,254
Jul 1 $0.000451
-8.58%
$357,979 $32,431
Jun 24 $0.000504
-8.02%
$492,076 $94,793
Jun 17 $0.000567
-45.17%
$-- $201,350
Jun 10 $0.00103
-26.03%
$1.03 million $472,183
Jun 3 $0.00124
-27.40%
$1.4 million $490,060
May 27 $0.00163
-33.35%
$1.63 million $218,136
Download