elawn moosk Historical Data

MOOSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00038
+6.13%
$ 489,240 $ 75,254
Jul 1 $ 0.000451
-8.58%
$ 357,979 $ 32,431
Jun 24 $ 0.000504
-8.02%
$ 492,076 $ 94,793
Jun 17 $ 0.000567
-45.17%
$ -- $ 201,350
Jun 10 $ 0.00103
-26.03%
$ 1.03 million $ 472,183
Jun 3 $ 0.00124
-27.40%
$ 1.4 million $ 490,060
May 27 $ 0.00163
-33.35%
$ 1.63 million $ 218,136
Download