Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elawn moosk Historical Data

MOOSK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000206
+2.71%
$205,840 $603
Oct 2, 2024 $0.000201
-3.20%
$200,580 $1,116
Oct 1, 2024 $0.000207
-4.21%
$207,401 $479
Sep 30, 2024 $0.000217
-9.87%
$216,560 $1,555
Sep 29, 2024 $0.00024
-10.70%
$240,111 $1,653
Sep 28, 2024 $0.000269
+1.04%
$268,625 $466
Sep 27, 2024 $0.000267
+16.57%
$266,545 $5,819
Sep 26, 2024 $0.000275
+0.34%
$275,093 $1,432
Sep 25, 2024 $0.000274
-10.17%
$274,028 $2,269
Sep 24, 2024 $0.000305
+6.12%
$305,231 $2,798
Sep 23, 2024 $0.000288
-0.81%
$287,682 $927
Sep 22, 2024 $0.00029
-12.23%
$290,213 $584
Sep 21, 2024 $0.000331
+5.20%
$330,791 $1,093
Sep 20, 2024 $0.000315
+1.24%
$315,010 $369
Sep 19, 2024 $0.000311
+7.09%
$311,175 $1,493
Sep 18, 2024 $0.000289
-0.03%
$288,934 $383
Sep 17, 2024 $0.000289
+0.14%
$288,660 $1,063
Sep 16, 2024 $0.000289
-0.53%
$288,662 $729
Sep 15, 2024 $0.00029
-8.82%
$290,240 $254
Sep 14, 2024 $0.000318
-3.36%
$318,143 $1,603
Sep 13, 2024 $0.000329
+4.58%
$328,768 $408
Sep 12, 2024 $0.000315
-1.11%
$314,681 $8,366
Sep 11, 2024 $0.000319
-26.47%
$318,645 $13,983
Sep 10, 2024 $0.000433
+19.83%
$433,335 $9,393
Sep 9, 2024 $0.000394
+19.73%
$394,373 $6,931
Sep 8, 2024 $0.000329
+4.36%
$329,466 $1,084
Sep 7, 2024 $0.000315
+27.36%
$315,489 $6,434
Sep 6, 2024 $0.000256
+0.26%
$255,668 $9,805
Sep 5, 2024 $0.000255
+13.07%
$255,011 $1,799
Sep 4, 2024 $0.000226
+20.68%
$225,560 $2,115
Sep 3, 2024 $0.000187
-8.39%
$187,065 $534
Sep 2, 2024 $0.000204
+9.65%
$203,720 $2,778
Sep 1, 2024 $0.000186
-6.65%
$185,859 $5,460
Aug 31, 2024 $0.000199
-5.91%
$199,070 $338
Aug 30, 2024 $0.000211
+0.79%
$211,473 $379
Aug 29, 2024 $0.00021
-11.39%
$209,824 $591
Aug 28, 2024 $0.000237
-10.81%
$236,806 $500
Aug 27, 2024 $0.000266
-0.92%
$265,634 $441
Aug 26, 2024 $0.000268
-5.28%
$267,997 $1,328
Aug 25, 2024 $0.000283
-6.00%
$283,134 $107
Aug 24, 2024 $0.000301
+9.80%
$301,070 $2,821
Aug 23, 2024 $0.000311
-0.29%
$310,807 $1,299
Aug 22, 2024 $0.000311
-5.44%
$311,195 $3,967
Aug 21, 2024 $0.000329
+1.93%
$329,092 $5,651
Aug 20, 2024 $0.000323
-1.27%
$322,824 $2,128
Aug 19, 2024 $0.000327
-6.36%
$327,050 $1,995
Aug 18, 2024 $0.000349
+7.26%
$349,272 $6
Aug 17, 2024 $0.000325
-0.05%
$325,278 $1,654
Aug 16, 2024 $0.000326
-8.40%
$325,623 $1,643
Aug 15, 2024 $0.000356
+3.42%
$355,853 $3,456