Coinranking
elawn moosk Historical Data
MOOSK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2024 | $0.000206 | +2.71% | ||
| Oct 2, 2024 | $0.000201 | -3.20% | ||
| Oct 1, 2024 | $0.000207 | -4.21% | ||
| Sep 30, 2024 | $0.000217 | -9.87% | ||
| Sep 29, 2024 | $0.00024 | -10.70% | ||
| Sep 28, 2024 | $0.000269 | +1.04% | ||
| Sep 27, 2024 | $0.000267 | +16.57% | ||
| Sep 26, 2024 | $0.000275 | +0.34% | ||
| Sep 25, 2024 | $0.000274 | -10.17% | ||
| Sep 24, 2024 | $0.000305 | +6.12% | ||
| Sep 23, 2024 | $0.000288 | -0.81% | ||
| Sep 22, 2024 | $0.00029 | -12.23% | ||
| Sep 21, 2024 | $0.000331 | +5.20% | ||
| Sep 20, 2024 | $0.000315 | +1.24% | ||
| Sep 19, 2024 | $0.000311 | +7.09% | ||
| Sep 18, 2024 | $0.000289 | -0.03% | ||
| Sep 17, 2024 | $0.000289 | +0.14% | ||
| Sep 16, 2024 | $0.000289 | -0.53% | ||
| Sep 15, 2024 | $0.00029 | -8.82% | ||
| Sep 14, 2024 | $0.000318 | -3.36% | ||
| Sep 13, 2024 | $0.000329 | +4.58% | ||
| Sep 12, 2024 | $0.000315 | -1.11% | ||
| Sep 11, 2024 | $0.000319 | -26.47% | ||
| Sep 10, 2024 | $0.000433 | +19.83% | ||
| Sep 9, 2024 | $0.000394 | +19.73% | ||
| Sep 8, 2024 | $0.000329 | +4.36% | ||
| Sep 7, 2024 | $0.000315 | +27.36% | ||
| Sep 6, 2024 | $0.000256 | +0.26% | ||
| Sep 5, 2024 | $0.000255 | +13.07% | ||
| Sep 4, 2024 | $0.000226 | +20.68% | ||
| Sep 3, 2024 | $0.000187 | -8.39% | ||
| Sep 2, 2024 | $0.000204 | +9.65% | ||
| Sep 1, 2024 | $0.000186 | -6.65% | ||
| Aug 31, 2024 | $0.000199 | -5.91% | ||
| Aug 30, 2024 | $0.000211 | +0.79% | ||
| Aug 29, 2024 | $0.00021 | -11.39% | ||
| Aug 28, 2024 | $0.000237 | -10.81% | ||
| Aug 27, 2024 | $0.000266 | -0.92% | ||
| Aug 26, 2024 | $0.000268 | -5.28% | ||
| Aug 25, 2024 | $0.000283 | -6.00% | ||
| Aug 24, 2024 | $0.000301 | +9.80% | ||
| Aug 23, 2024 | $0.000311 | -0.29% | ||
| Aug 22, 2024 | $0.000311 | -5.44% | ||
| Aug 21, 2024 | $0.000329 | +1.93% | ||
| Aug 20, 2024 | $0.000323 | -1.27% | ||
| Aug 19, 2024 | $0.000327 | -6.36% | ||
| Aug 18, 2024 | $0.000349 | +7.26% | ||
| Aug 17, 2024 | $0.000325 | -0.05% | ||
| Aug 16, 2024 | $0.000326 | -8.40% | ||
| Aug 15, 2024 | $0.000356 | +3.42% | ||