elawn moosk Historical Data

MOOSK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000269
+1.04%
$ 268,625 $ 466
Sep 27, 2024 $ 0.000267
+16.57%
$ 266,545 $ 5,819
Sep 26, 2024 $ 0.000275
+0.34%
$ 275,093 $ 1,432
Sep 25, 2024 $ 0.000274
-10.17%
$ 274,028 $ 2,269
Sep 24, 2024 $ 0.000305
+6.12%
$ 305,231 $ 2,798
Sep 23, 2024 $ 0.000288
-0.81%
$ 287,682 $ 927
Sep 22, 2024 $ 0.00029
-12.23%
$ 290,213 $ 584
Sep 21, 2024 $ 0.000331
+5.20%
$ 330,791 $ 1,093
Sep 20, 2024 $ 0.000315
+1.24%
$ 315,010 $ 369
Sep 19, 2024 $ 0.000311
+7.09%
$ 311,175 $ 1,493
Sep 18, 2024 $ 0.000289
-0.03%
$ 288,934 $ 383
Sep 17, 2024 $ 0.000289
+0.14%
$ 288,660 $ 1,063
Sep 16, 2024 $ 0.000289
-0.53%
$ 288,662 $ 729
Sep 15, 2024 $ 0.00029
-8.82%
$ 290,240 $ 254
Sep 14, 2024 $ 0.000318
-3.36%
$ 318,143 $ 1,603
Sep 13, 2024 $ 0.000329
+4.58%
$ 328,768 $ 408
Sep 12, 2024 $ 0.000315
-1.11%
$ 314,681 $ 8,366
Sep 11, 2024 $ 0.000319
-26.47%
$ 318,645 $ 13,983
Sep 10, 2024 $ 0.000433
+19.83%
$ 433,335 $ 9,393
Sep 9, 2024 $ 0.000394
+19.73%
$ 394,373 $ 6,931
Sep 8, 2024 $ 0.000329
+4.36%
$ 329,466 $ 1,084
Sep 7, 2024 $ 0.000315
+27.36%
$ 315,489 $ 6,434
Sep 6, 2024 $ 0.000256
+0.26%
$ 255,668 $ 9,805
Sep 5, 2024 $ 0.000255
+13.07%
$ 255,011 $ 1,799
Sep 4, 2024 $ 0.000226
+20.68%
$ 225,560 $ 2,115
Sep 3, 2024 $ 0.000187
-8.39%
$ 187,065 $ 534
Sep 2, 2024 $ 0.000204
+9.65%
$ 203,720 $ 2,778
Sep 1, 2024 $ 0.000186
-6.65%
$ 185,859 $ 5,460
Aug 31, 2024 $ 0.000199
-5.91%
$ 199,070 $ 338
Aug 30, 2024 $ 0.000211
+0.79%
$ 211,473 $ 379
Aug 29, 2024 $ 0.00021
-11.39%
$ 209,824 $ 591
Aug 28, 2024 $ 0.000237
-10.81%
$ 236,806 $ 500
Aug 27, 2024 $ 0.000266
-0.92%
$ 265,634 $ 441
Aug 26, 2024 $ 0.000268
-5.28%
$ 267,997 $ 1,328
Aug 25, 2024 $ 0.000283
-6.00%
$ 283,134 $ 107
Aug 24, 2024 $ 0.000301
+9.80%
$ 301,070 $ 2,821
Aug 23, 2024 $ 0.000311
-0.29%
$ 310,807 $ 1,299
Aug 22, 2024 $ 0.000311
-5.44%
$ 311,195 $ 3,967
Aug 21, 2024 $ 0.000329
+1.93%
$ 329,092 $ 5,651
Aug 20, 2024 $ 0.000323
-1.27%
$ 322,824 $ 2,128
Aug 19, 2024 $ 0.000327
-6.36%
$ 327,050 $ 1,995
Aug 18, 2024 $ 0.000349
+7.26%
$ 349,272 $ 6
Aug 17, 2024 $ 0.000325
-0.05%
$ 325,278 $ 1,654
Aug 16, 2024 $ 0.000326
-8.40%
$ 325,623 $ 1,643
Aug 15, 2024 $ 0.000356
+3.42%
$ 355,853 $ 3,456
Aug 14, 2024 $ 0.000344
+13.46%
$ 344,270 $ 2,944
Aug 13, 2024 $ 0.000304
-34.48%
$ 303,502 $ 49,868
Aug 12, 2024 $ 0.000463
+41.79%
$ 463,436 $ 37,373
Aug 11, 2024 $ 0.000326
+22.13%
$ 325,855 $ 10,122
Aug 10, 2024 $ 0.000267
-15.83%
$ 266,910 $ 2,554