elawn moosk Historical Data

MOOSK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000319
-26.47%
$ 318,645 $ 13,983
Sep 10, 2024 $ 0.000433
+19.83%
$ 433,335 $ 9,393
Sep 9, 2024 $ 0.000394
+19.73%
$ 394,373 $ 6,931
Sep 8, 2024 $ 0.000329
+4.36%
$ 329,466 $ 1,084
Sep 7, 2024 $ 0.000315
+27.36%
$ 315,489 $ 6,434
Sep 6, 2024 $ 0.000256
+0.26%
$ 255,668 $ 9,805
Sep 5, 2024 $ 0.000255
+13.07%
$ 255,011 $ 1,799
Sep 4, 2024 $ 0.000226
+20.68%
$ 225,560 $ 2,115
Sep 3, 2024 $ 0.000187
-8.39%
$ 187,065 $ 534
Sep 2, 2024 $ 0.000204
+9.65%
$ 203,720 $ 2,778
Sep 1, 2024 $ 0.000186
-6.65%
$ 185,859 $ 5,460
Aug 31, 2024 $ 0.000199
-5.91%
$ 199,070 $ 338
Aug 30, 2024 $ 0.000211
+0.79%
$ 211,473 $ 379
Aug 29, 2024 $ 0.00021
-11.39%
$ 209,824 $ 591
Aug 28, 2024 $ 0.000237
-10.81%
$ 236,806 $ 500
Aug 27, 2024 $ 0.000266
-0.92%
$ 265,634 $ 441
Aug 26, 2024 $ 0.000268
-5.28%
$ 267,997 $ 1,328
Aug 25, 2024 $ 0.000283
-6.00%
$ 283,134 $ 107
Aug 24, 2024 $ 0.000301
+9.80%
$ 301,070 $ 2,821
Aug 23, 2024 $ 0.000311
-0.29%
$ 310,807 $ 1,299
Aug 22, 2024 $ 0.000311
-5.44%
$ 311,195 $ 3,967
Aug 21, 2024 $ 0.000329
+1.93%
$ 329,092 $ 5,651
Aug 20, 2024 $ 0.000323
-1.27%
$ 322,824 $ 2,128
Aug 19, 2024 $ 0.000327
-6.36%
$ 327,050 $ 1,995
Aug 18, 2024 $ 0.000349
+7.26%
$ 349,272 $ 6
Aug 17, 2024 $ 0.000325
-0.05%
$ 325,278 $ 1,654
Aug 16, 2024 $ 0.000326
-8.40%
$ 325,623 $ 1,643
Aug 15, 2024 $ 0.000356
+3.42%
$ 355,853 $ 3,456
Aug 14, 2024 $ 0.000344
+13.46%
$ 344,270 $ 2,944
Aug 13, 2024 $ 0.000304
-34.48%
$ 303,502 $ 49,868
Aug 12, 2024 $ 0.000463
+41.79%
$ 463,436 $ 37,373
Aug 11, 2024 $ 0.000326
+22.13%
$ 325,855 $ 10,122
Aug 10, 2024 $ 0.000267
-15.83%
$ 266,910 $ 2,554
Aug 9, 2024 $ 0.000317
-0.73%
$ 316,502 $ 2,845
Aug 8, 2024 $ 0.000319
+50.67%
$ 318,760 $ 5,910
Aug 7, 2024 $ 0.000212
+6.96%
$ 212,106 $ 14,763
Aug 6, 2024 $ 0.000199
-29.69%
$ 199,013 $ 3,279
Aug 5, 2024 $ 0.000283
-17.72%
$ 283,227 $ 7,272
Aug 4, 2024 $ 0.000343
+1.26%
$ 343,008 $ 158
Aug 3, 2024 $ 0.00034
-9.52%
$ 340,427 $ 377
Aug 2, 2024 $ 0.000376
-2.97%
$ 375,890 $ 1,494
Aug 1, 2024 $ 0.000385
-21.43%
$ 385,402 $ 5,182
Jul 31, 2024 $ 0.000491
-5.24%
$ 491,203 $ 1,062
Jul 30, 2024 $ 0.000519
+2.51%
$ 518,902 $ 3,016
Jul 29, 2024 $ 0.000506
-13.01%
$ 505,699 $ 5,185
Jul 28, 2024 $ 0.000581
-16.19%
$ 580,733 $ 2,284
Jul 27, 2024 $ 0.000694
+34.10%
$ 694,151 $ 9,887
Jul 26, 2024 $ 0.000517
+11.64%
$ 517,245 $ 3,520
Jul 25, 2024 $ 0.000462
-0.80%
$ 462,462 $ 2,691
Jul 24, 2024 $ 0.000459
-3.25%
$ 459,127 $ 2,828