elawn moosk Historical Data

MOOSK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000317
-0.73%
$ 316,502 $ 2,845
Aug 8, 2024 $ 0.000319
+50.67%
$ 318,760 $ 5,910
Aug 7, 2024 $ 0.000212
+6.96%
$ 212,106 $ 14,763
Aug 6, 2024 $ 0.000199
-29.69%
$ 199,013 $ 3,279
Aug 5, 2024 $ 0.000283
-17.72%
$ 283,227 $ 7,272
Aug 4, 2024 $ 0.000343
+1.26%
$ 343,008 $ 158
Aug 3, 2024 $ 0.00034
-9.52%
$ 340,427 $ 377
Aug 2, 2024 $ 0.000376
-2.97%
$ 375,890 $ 1,494
Aug 1, 2024 $ 0.000385
-21.43%
$ 385,402 $ 5,182
Jul 31, 2024 $ 0.000491
-5.24%
$ 491,203 $ 1,062
Jul 30, 2024 $ 0.000519
+2.51%
$ 518,902 $ 3,016
Jul 29, 2024 $ 0.000506
-13.01%
$ 505,699 $ 5,185
Jul 28, 2024 $ 0.000581
-16.19%
$ 580,733 $ 2,284
Jul 27, 2024 $ 0.000694
+34.10%
$ 694,151 $ 9,887
Jul 26, 2024 $ 0.000517
+11.64%
$ 517,245 $ 3,520
Jul 25, 2024 $ 0.000462
-0.80%
$ 462,462 $ 2,691
Jul 24, 2024 $ 0.000459
-3.25%
$ 459,127 $ 2,828
Jul 23, 2024 $ 0.000475
-27.15%
$ 474,609 $ 953
Jul 22, 2024 $ 0.000655
+5.34%
$ 654,677 $ 26,049
Jul 21, 2024 $ 0.000621
+47.48%
$ 620,952 $ 10,722
Jul 20, 2024 $ 0.000422
-6.56%
$ 421,736 $ 1,161
Jul 19, 2024 $ 0.000451
-10.39%
$ 451,346 $ 3,236
Jul 18, 2024 $ 0.000503
-8.21%
$ 503,193 $ 9,676
Jul 17, 2024 $ 0.000509
-0.34%
$ -- $ 1,563
Jul 16, 2024 $ 0.000512
+0.79%
$ 512,360 $ 2,756
Jul 15, 2024 $ 0.000509
+4.90%
$ 509,341 $ 12,289
Jul 14, 2024 $ 0.000489
+28.45%
$ 489,240 $ 25,966
Jul 13, 2024 $ 0.00038
+9.01%
$ 379,936 $ 19,478
Jul 12, 2024 $ 0.000346
-5.77%
$ 346,453 $ 5,090
Jul 11, 2024 $ 0.000368
-17.75%
$ 367,658 $ 5,881
Jul 10, 2024 $ 0.000449
+5.89%
$ 448,722 $ 1,170
Jul 9, 2024 $ 0.000412
-9.65%
$ 412,095 $ 13,558
Jul 8, 2024 $ 0.000456
+27.29%
$ 455,667 $ 30,077
Jul 7, 2024 $ 0.000358
-20.84%
$ 357,979 $ 15,171
Jul 6, 2024 $ 0.000451
+24.88%
$ 451,061 $ 1,290
Jul 5, 2024 $ 0.000362
+19.40%
$ 362,253 $ 6,579
Jul 4, 2024 $ 0.000358
-3.51%
$ 358,414 $ 714
Jul 3, 2024 $ 0.000372
-10.56%
$ 372,399 $ 2,923
Jul 2, 2024 $ 0.000423
+4.71%
$ 422,800 $ 15,003
Jul 1, 2024 $ 0.000412
-16.54%
$ 403,891 $ 5,921
Jun 30, 2024 $ 0.000492
-2.17%
$ 492,076 $ 19,341
Jun 29, 2024 $ 0.000504
+5.45%
$ 503,951 $ 19,808
Jun 28, 2024 $ 0.000475
-10.13%
$ 475,034 $ 19,516
Jun 27, 2024 $ 0.000528
+14.23%
$ 528,313 $ 20,765
Jun 26, 2024 $ 0.000461
-27.95%
$ 461,070 $ 22,756
Jun 25, 2024 $ 0.000639
+16.64%
$ 639,059 $ 11,948
Jun 20, 2024 $ 0.000567
+0.47%
$ -- $ 13,214
Jun 19, 2024 $ 0.000564
-45.22%
$ 563,733 $ 13,149
Jun 18, 2024 $ 0.00103
+1.08%
$ 1.03 million $ 87,950
Jun 17, 2024 $ 0.00102
-1.44%
$ 1.02 million $ 87,037