Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elawn moosk Historical Data

MOOSK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000344
+13.46%
$344,270 $2,944
Aug 13, 2024 $0.000304
-34.48%
$303,502 $49,868
Aug 12, 2024 $0.000463
+41.79%
$463,436 $37,373
Aug 11, 2024 $0.000326
+22.13%
$325,855 $10,122
Aug 10, 2024 $0.000267
-15.83%
$266,910 $2,554
Aug 9, 2024 $0.000317
-0.73%
$316,502 $2,845
Aug 8, 2024 $0.000319
+50.67%
$318,760 $5,910
Aug 7, 2024 $0.000212
+6.96%
$212,106 $14,763
Aug 6, 2024 $0.000199
-29.69%
$199,013 $3,279
Aug 5, 2024 $0.000283
-17.72%
$283,227 $7,272
Aug 4, 2024 $0.000343
+1.26%
$343,008 $158
Aug 3, 2024 $0.00034
-9.52%
$340,427 $377
Aug 2, 2024 $0.000376
-2.97%
$375,890 $1,494
Aug 1, 2024 $0.000385
-21.43%
$385,402 $5,182
Jul 31, 2024 $0.000491
-5.24%
$491,203 $1,062
Jul 30, 2024 $0.000519
+2.51%
$518,902 $3,016
Jul 29, 2024 $0.000506
-13.01%
$505,699 $5,185
Jul 28, 2024 $0.000581
-16.19%
$580,733 $2,284
Jul 27, 2024 $0.000694
+34.10%
$694,151 $9,887
Jul 26, 2024 $0.000517
+11.64%
$517,245 $3,520
Jul 25, 2024 $0.000462
-0.80%
$462,462 $2,691
Jul 24, 2024 $0.000459
-3.25%
$459,127 $2,828
Jul 23, 2024 $0.000475
-27.15%
$474,609 $953
Jul 22, 2024 $0.000655
+5.34%
$654,677 $26,049
Jul 21, 2024 $0.000621
+47.48%
$620,952 $10,722
Jul 20, 2024 $0.000422
-6.56%
$421,736 $1,161
Jul 19, 2024 $0.000451
-10.39%
$451,346 $3,236
Jul 18, 2024 $0.000503
-8.21%
$503,193 $9,676
Jul 17, 2024 $0.000509
-0.34%
$-- $1,563
Jul 16, 2024 $0.000512
+0.79%
$512,360 $2,756
Jul 15, 2024 $0.000509
+4.90%
$509,341 $12,289
Jul 14, 2024 $0.000489
+28.45%
$489,240 $25,966
Jul 13, 2024 $0.00038
+9.01%
$379,936 $19,478
Jul 12, 2024 $0.000346
-5.77%
$346,453 $5,090
Jul 11, 2024 $0.000368
-17.75%
$367,658 $5,881
Jul 10, 2024 $0.000449
+5.89%
$448,722 $1,170
Jul 9, 2024 $0.000412
-9.65%
$412,095 $13,558
Jul 8, 2024 $0.000456
+27.29%
$455,667 $30,077
Jul 7, 2024 $0.000358
-20.84%
$357,979 $15,171
Jul 6, 2024 $0.000451
+24.88%
$451,061 $1,290
Jul 5, 2024 $0.000362
+19.40%
$362,253 $6,579
Jul 4, 2024 $0.000358
-3.51%
$358,414 $714
Jul 3, 2024 $0.000372
-10.56%
$372,399 $2,923
Jul 2, 2024 $0.000423
+4.71%
$422,800 $15,003
Jul 1, 2024 $0.000412
-16.54%
$403,891 $5,921
Jun 30, 2024 $0.000492
-2.17%
$492,076 $19,341
Jun 29, 2024 $0.000504
+5.45%
$503,951 $19,808
Jun 28, 2024 $0.000475
-10.13%
$475,034 $19,516
Jun 27, 2024 $0.000528
+14.23%
$528,313 $20,765
Jun 26, 2024 $0.000461
-27.95%
$461,070 $22,756