elawn moosk Historical Data

MOOSK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000344
+13.46%
$344,270 $2,944
Aug 13, 2024 $0.000304
-34.48%
$303,502 $49,868
Aug 12, 2024 $0.000463
+41.79%
$463,436 $37,373
Aug 11, 2024 $0.000326
+22.13%
$325,855 $10,122
Aug 10, 2024 $0.000267
-15.83%
$266,910 $2,554
Aug 9, 2024 $0.000317
-0.73%
$316,502 $2,845
Aug 8, 2024 $0.000319
+50.67%
$318,760 $5,910
Aug 7, 2024 $0.000212
+6.96%
$212,106 $14,763
Aug 6, 2024 $0.000199
-29.69%
$199,013 $3,279
Aug 5, 2024 $0.000283
-17.72%
$283,227 $7,272
Aug 4, 2024 $0.000343
+1.26%
$343,008 $158
Aug 3, 2024 $0.00034
-9.52%
$340,427 $377
Aug 2, 2024 $0.000376
-2.97%
$375,890 $1,494
Aug 1, 2024 $0.000385
-21.43%
$385,402 $5,182
Jul 31, 2024 $0.000491
-5.24%
$491,203 $1,062
Jul 30, 2024 $0.000519
+2.51%
$518,902 $3,016
Jul 29, 2024 $0.000506
-13.01%
$505,699 $5,185
Jul 28, 2024 $0.000581
-16.19%
$580,733 $2,284
Jul 27, 2024 $0.000694
+34.10%
$694,151 $9,887
Jul 26, 2024 $0.000517
+11.64%
$517,245 $3,520
Jul 25, 2024 $0.000462
-0.80%
$462,462 $2,691
Jul 24, 2024 $0.000459
-3.25%
$459,127 $2,828
Jul 23, 2024 $0.000475
-27.15%
$474,609 $953
Jul 22, 2024 $0.000655
+5.34%
$654,677 $26,049
Jul 21, 2024 $0.000621
+47.48%
$620,952 $10,722
Jul 20, 2024 $0.000422
-6.56%
$421,736 $1,161
Jul 19, 2024 $0.000451
-10.39%
$451,346 $3,236
Jul 18, 2024 $0.000503
-8.21%
$503,193 $9,676
Jul 17, 2024 $0.000509
-0.34%
$-- $1,563
Jul 16, 2024 $0.000512
+0.79%
$512,360 $2,756
Jul 15, 2024 $0.000509
+4.90%
$509,341 $12,289
Jul 14, 2024 $0.000489
+28.45%
$489,240 $25,966
Jul 13, 2024 $0.00038
+9.01%
$379,936 $19,478
Jul 12, 2024 $0.000346
-5.77%
$346,453 $5,090
Jul 11, 2024 $0.000368
-17.75%
$367,658 $5,881
Jul 10, 2024 $0.000449
+5.89%
$448,722 $1,170
Jul 9, 2024 $0.000412
-9.65%
$412,095 $13,558
Jul 8, 2024 $0.000456
+27.29%
$455,667 $30,077
Jul 7, 2024 $0.000358
-20.84%
$357,979 $15,171
Jul 6, 2024 $0.000451
+24.88%
$451,061 $1,290
Jul 5, 2024 $0.000362
+19.40%
$362,253 $6,579
Jul 4, 2024 $0.000358
-3.51%
$358,414 $714
Jul 3, 2024 $0.000372
-10.56%
$372,399 $2,923
Jul 2, 2024 $0.000423
+4.71%
$422,800 $15,003
Jul 1, 2024 $0.000412
-16.54%
$403,891 $5,921
Jun 30, 2024 $0.000492
-2.17%
$492,076 $19,341
Jun 29, 2024 $0.000504
+5.45%
$503,951 $19,808
Jun 28, 2024 $0.000475
-10.13%
$475,034 $19,516
Jun 27, 2024 $0.000528
+14.23%
$528,313 $20,765
Jun 26, 2024 $0.000461
-27.95%
$461,070 $22,756