elawn moosk Historical Data

MOOSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00103
-0.33%
$ 1.03 million $ 88,010
Jun 15, 2024 $ 0.00103
+0.88%
$ 1.03 million $ 84,115
Jun 14, 2024 $ 0.00102
-6.56%
$ 1.02 million $ 87,254
Jun 13, 2024 $ 0.00109
-14.32%
$ 1.09 million $ 71,273
Jun 12, 2024 $ 0.00127
-20.56%
$ 1.27 million $ 58,748
Jun 11, 2024 $ 0.00159
+19.85%
$ 1.59 million $ 117,585
Jun 10, 2024 $ 0.00133
-4.62%
$ 1.33 million $ 53,208
Jun 9, 2024 $ 0.0014
+12.42%
$ 1.4 million $ 97,610
Jun 8, 2024 $ 0.00124
-25.46%
$ 1.24 million $ 114,034
Jun 7, 2024 $ 0.00164
-11.38%
$ 1.64 million $ 129,796
Jun 6, 2024 $ 0.00185
-1.94%
$ 1.85 million $ 62,167
Jun 5, 2024 $ 0.00188
+2.39%
$ 1.88 million $ 59,892
Jun 4, 2024 $ 0.00183
+0.92%
$ 1.83 million $ 58,493
Jun 3, 2024 $ 0.00181
+5.98%
$ 1.81 million $ 65,679
Jun 2, 2024 $ 0.00163
-6.01%
$ 1.63 million $ 47,342
Jun 1, 2024 $ 0.00171
-8.45%
$ 1.71 million $ 37,225
May 31, 2024 $ 0.00197
-19.63%
$ 1.97 million $ 133,569
Download