elawn moosk Historical Data

MOOSK
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000375
+0.00%
$ 37,496 $ 741
May 10, 9 AM $ 0.0000374
+0.00%
$ 37,400 $ 1,221
May 10, 8 AM $ 0.0000371
+0.15%
$ 37,138 $ 1,214
May 10, 7 AM $ 0.000037
-0.46%
$ 37,033 $ 1,841
May 5, 9 PM $ 0.0000348
-0.69%
$ 34,777 $ 992
May 5, 8 PM $ 0.0000348
-0.05%
$ 34,745 $ 1,051
May 5, 7 PM $ 0.0000346
+0.20%
$ 34,611 $ 1,050
May 3, 9 AM $ 0.0000311
+0.00%
$ 31,105 $ 419
May 3, 8 AM $ 0.000031
-0.73%
$ 31,028 $ 410
May 3, 7 AM $ 0.0000315
+0.27%
$ 31,453 $ 777
May 3, 6 AM $ 0.0000315
+0.10%
$ 31,514 $ 1,425
May 3, 5 AM $ 0.0000313
+0.20%
$ 31,274 $ 1,414
May 3, 4 AM $ 0.0000312
+0.39%
$ 31,146 $ 1,360
May 3, 3 AM $ 0.000031
-0.02%
$ 31,015 $ 1,353
May 3, 2 AM $ 0.0000311
-0.16%
$ 31,096 $ 1,353
May 3, 1 AM $ 0.0000312
-0.46%
$ 31,234 $ 1,362
May 3, 12 AM $ 0.0000314
+0.16%
$ 31,417 $ 1,361
May 2, 11 PM $ 0.0000313
-0.44%
$ 31,343 $ 1,367
May 2, 10 PM $ 0.0000316
-0.15%
$ 31,547 $ 1,396
May 2, 9 PM $ 0.0000313
+0.10%
$ 31,249 $ 1,424
May 2, 8 PM $ 0.000031
+0.82%
$ 31,003 $ 1,369
May 2, 7 PM $ 0.0000307
+0.08%
$ 30,730 $ 1,345
May 2, 6 PM $ 0.0000307
+0.19%
$ 30,666 $ 1,356
May 2, 5 PM $ 0.0000306
+0.03%
$ 30,631 $ 1,334
May 2, 4 PM $ 0.0000306
-0.06%
$ 30,568 $ 1,334
May 2, 3 PM $ 0.0000304
+1.75%
$ 30,420 $ 1,331
May 2, 2 PM $ 0.0000298
+0.01%
$ 29,804 $ 1,202
May 2, 1 PM $ 0.0000298
+0.67%
$ 29,815 $ 1,191
May 2, 12 PM $ 0.0000296
+0.19%
$ 29,565 $ 1,189
May 2, 11 AM $ 0.0000296
-0.01%
$ 29,630 $ 1,185
May 2, 5 AM $ 0.0000306
-0.04%
$ 30,614 $ 587
May 2, 4 AM $ 0.0000308
+0.30%
$ 30,818 $ 1,132
May 2, 3 AM $ 0.0000307
-0.10%
$ 30,711 $ 1,134
May 2, 2 AM $ 0.0000308
-0.07%
$ 30,752 $ 1,145
May 2, 1 AM $ 0.0000308
+0.18%
$ 30,793 $ 1,134
May 2, 12 AM $ 0.0000309
+0.43%
$ 30,867 $ 1,132
May 1, 11 PM $ 0.0000308
+0.33%
$ 30,826 $ 1,222
May 1, 10 PM $ 0.0000307
+0.15%
$ 30,723 $ 1,200
May 1, 9 PM $ 0.0000305
-0.32%
$ 30,519 $ 1,182
May 1, 8 PM $ 0.0000307
+0.04%
$ 30,661 $ 1,176
May 1, 7 PM $ 0.0000307
-0.01%
$ 30,712 $ 1,176
May 1, 6 PM $ 0.0000305
+0.05%
$ 30,499 $ 1,250
May 1, 5 PM $ 0.0000306
-0.15%
$ 30,608 $ 1,246
May 1, 4 PM $ 0.0000306
-0.16%
$ 30,641 $ 1,247
May 1, 3 PM $ 0.0000305
-0.08%
$ 30,496 $ 1,508
May 1, 2 PM $ 0.0000308
-0.03%
$ 30,796 $ 1,499
May 1, 1 PM $ 0.0000308
-0.20%
$ 30,789 $ 1,513
May 1, 12 PM $ 0.0000306
+0.01%
$ 30,628 $ 1,518
May 1, 11 AM $ 0.0000308
+0.10%
$ 30,767 $ 1,507
May 1, 10 AM $ 0.0000285
-0.28%
$ 28,497 $ 1,518
Download