BunnyPark Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00293
+5.29%
$ 400,207 $ 9,145
Jun 4, 2024 $ 0.00278
+3.58%
$ 379,704 $ 7,177
Jun 3, 2024 $ 0.00268
+4.32%
$ 366,309 $ 12,725
Jun 2, 2024 $ 0.00257
+0.59%
$ 351,137 $ 13,999
Jun 1, 2024 $ 0.00256
+1.51%
$ 349,361 $ 14,514
May 31, 2024 $ 0.00252
-2.21%
$ 344,166 $ 14,229
May 30, 2024 $ 0.00258
-1.34%
$ 352,093 $ 11,304
May 29, 2024 $ 0.00261
-4.78%
$ 356,877 $ 7,207
May 28, 2024 $ 0.00274
-1.22%
$ 374,919 $ 7,002
May 27, 2024 $ 0.00278
-0.87%
$ 379,566 $ 12,735
May 26, 2024 $ 0.0028
+0.30%
$ 382,881 $ 27,969
May 25, 2024 $ 0.00279
+0.07%
$ 381,616 $ 12,568
May 24, 2024 $ 0.00279
-1.38%
$ 381,206 $ 13,354
May 23, 2024 $ 0.00283
-4.75%
$ 386,400 $ 14,807
May 22, 2024 $ 0.00297
-3.20%
$ 405,671 $ 16,105
May 21, 2024 $ 0.00307
+3.09%
$ 419,067 $ 15,949
May 20, 2024 $ 0.00297
+3.48%
$ 406,492 $ 12,102
May 19, 2024 $ 0.00287
+0.31%
$ 392,687 $ 13,986
May 18, 2024 $ 0.00286
+8.91%
$ 391,047 $ 18,505
May 17, 2024 $ 0.00263
+10.61%
$ 359,062 $ 32,780
May 16, 2024 $ 0.00238
-1.25%
$ 324,889 $ 14,333
May 15, 2024 $ 0.00241
+1.30%
$ 328,989 $ 13,866
May 14, 2024 $ 0.00238
-3.96%
$ 325,146 $ 13,593
May 13, 2024 $ 0.00248
+6.30%
$ 339,087 $ 13,921
May 12, 2024 $ 0.00233
+1.79%
$ 318,996 $ 11,112
May 11, 2024 $ 0.00229
-4.58%
$ 313,392 $ 14,740
May 10, 2024 $ 0.0024
+0.25%
$ 328,402 $ 21,856
May 9, 2024 $ 0.0024
+5.92%
$ 327,690 $ 14,843
May 8, 2024 $ 0.00226
-5.95%
$ 309,362 $ 15,507
May 7, 2024 $ 0.00241
+7.60%
$ 328,924 $ 38,449
May 6, 2024 $ 0.00224
+0.04%
$ 305,826 $ 14,011
May 5, 2024 $ 0.00224
-3.32%
$ 306,509 $ 14,489
May 4, 2024 $ 0.00231
-0.69%
$ 316,212 $ 13,818
May 3, 2024 $ 0.00233
+2.83%
$ 318,398 $ 13,496
May 2, 2024 $ 0.00227
-10.58%
$ 309,641 $ 15,696
May 1, 2024 $ 0.00254
-0.47%
$ 346,275 $ 12,222
Apr 30, 2024 $ 0.00255
-0.86%
$ 348,598 $ 13,298
Apr 29, 2024 $ 0.00257
-1.94%
$ 351,468 $ 14,068
Apr 28, 2024 $ 0.00262
+1.43%
$ 357,754 $ 12,881
Apr 27, 2024 $ 0.00258
-0.77%
$ 352,698 $ 13,846
Apr 26, 2024 $ 0.0026
-3.20%
$ 355,157 $ 14,965
Apr 25, 2024 $ 0.00269
+0.30%
$ 366,909 $ 14,254
Apr 24, 2024 $ 0.00268
-0.74%
$ 365,821 $ 13,233
Apr 23, 2024 $ 0.0027
+0.19%
$ 368,413 $ 9,979
Apr 22, 2024 $ 0.00269
+3.22%
$ 367,727 $ 12,861
Apr 21, 2024 $ 0.00261
-3.12%
$ 355,970 $ 12,661
Apr 20, 2024 $ 0.00268
+3.11%
$ 366,676 $ 10,857
Apr 19, 2024 $ 0.0026
+0.15%
$ 355,694 $ 14,369
Apr 18, 2024 $ 0.0026
-1.51%
$ 355,284 $ 12,166
Apr 17, 2024 $ 0.00264
-1.31%
$ 360,748 $ 9,927