BunnyPark Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00167
-4.20%
$227,792 $2,997
Aug 2, 2024 $0.00174
-4.45%
$237,636 $3,153
Aug 1, 2024 $0.00182
-1.89%
$248,985 $3,236
Jul 31, 2024 $0.00186
+0.92%
$254,454 $3,011
Jul 30, 2024 $0.00184
-1.86%
$252,130 $2,740
Jul 29, 2024 $0.00189
-1.00%
$258,283 $2,653
Jul 28, 2024 $0.00191
+3.25%
$260,607 $3,385
Jul 27, 2024 $0.00185
+5.31%
$252,266 $2,872
Jul 26, 2024 $0.00175
-8.80%
$239,551 $2,363
Jul 25, 2024 $0.00192
-5.93%
$262,658 $3,662
Jul 24, 2024 $0.00204
+2.77%
$279,339 $44,716
Jul 23, 2024 $0.00199
+4.85%
$271,819 $6,280
Jul 22, 2024 $0.0019
-0.32%
$259,240 $17,791
Jul 21, 2024 $0.00189
+0.26%
$258,966 $14,072
Jul 20, 2024 $0.0019
-0.26%
$259,376 $15,002
Jul 19, 2024 $0.0019
-0.83%
$260,334 $14,715
Jul 18, 2024 $0.00193
-1.38%
$263,342 $14,223
Jul 17, 2024 $0.00195
-0.15%
$267,033 $12,288
Jul 16, 2024 $0.00196
-0.46%
$267,580 $13,670
Jul 15, 2024 $0.00196
+7.28%
$268,127 $13,914
Jul 14, 2024 $0.00182
+1.50%
$249,395 $12,837
Jul 13, 2024 $0.00179
+0.90%
$245,430 $13,236
Jul 12, 2024 $0.00178
+0.79%
$243,105 $13,400
Jul 11, 2024 $0.00176
+1.26%
$241,191 $7,157
Jul 10, 2024 $0.00174
+0.69%
$238,456 $13,971
Jul 9, 2024 $0.00173
+2.12%
$236,679 $13,508
Jul 8, 2024 $0.0017
+3.10%
$231,893 $13,316
Jul 7, 2024 $0.00165
-5.67%
$225,190 $14,139
Jul 6, 2024 $0.00175
+6.07%
$238,863 $13,296
Jul 5, 2024 $0.00165
-2.19%
$225,464 $13,553
Jul 4, 2024 $0.00176
-7.09%
$240,230 $14,188
Jul 3, 2024 $0.00188
-1.67%
$257,287 $12,330
Jul 2, 2024 $0.00191
-1.19%
$261,647 $13,321
Jul 1, 2024 $0.00194
+0.88%
$264,928 $13,955
Jun 30, 2024 $0.00192
-1.08%
$261,920 $13,848
Jun 29, 2024 $0.00193
+0.62%
$264,381 $14,011
Jun 28, 2024 $0.00192
-0.57%
$262,877 $9,018
Jun 27, 2024 $0.00193
+1.20%
$264,381 $13,555
Jun 26, 2024 $0.00191
-6.92%
$261,100 $20,740
Jun 25, 2024 $0.00205
+0.74%
$280,648 $14,009
Jun 24, 2024 $0.00203
-3.96%
$278,188 $14,524
Jun 23, 2024 $0.00212
-6.69%
$289,944 $11,786
Jun 22, 2024 $0.00227
-0.57%
$310,723 $7,773
Jun 21, 2024 $0.00229
-3.63%
$312,496 $14,391
Jun 20, 2024 $0.00237
-0.84%
$324,389 $14,048
Jun 19, 2024 $0.00238
+2.63%
$325,892 $14,680
Jun 18, 2024 $0.00232
-3.41%
$317,554 $13,805
Jun 17, 2024 $0.00241
-0.37%
$329,036 $13,820
Jun 16, 2024 $0.00242
+0.17%
$330,267 $13,909
Jun 15, 2024 $0.00241
-0.17%
$329,720 $12,327