Secure Cloud Net Historical Data

SCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00806
-0.11%
$ -- $ 31
Sep 25, 2019 $ 0.00806
+51.44%
$ -- $ 21
Sep 24, 2019 $ 0.00527
+8.61%
$ -- $ 50
Sep 23, 2019 $ 0.00485
-1.41%
$ -- $ 46
Sep 22, 2019 $ 0.00492
+0.17%
$ -- $ 7
Sep 21, 2019 $ 0.00491
+141.76%
$ -- $ 11
Sep 20, 2019 $ 0.00203
-48.83%
$ -- $ 9
Sep 15, 2019 $ 0.00133
-0.15%
$ -- $ 9
Sep 14, 2019 $ 0.00133
+0.41%
$ -- $ 12
Sep 13, 2019 $ 0.00133
-0.09%
$ -- $ 1
Sep 11, 2019 $ 0.00131
+1.21%
$ -- $ 0
Sep 10, 2019 $ 0.0013
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.00134
-80.15%
$ -- $ 0
Sep 8, 2019 $ 0.00673
+544.58%
$ -- $ 31
Sep 6, 2019 $ 0.000751
+2.12%
$ -- $ 0.01
Sep 5, 2019 $ 0.000736
-56.27%
$ -- $ 0.01
Sep 4, 2019 $ 0.00168
+127.91%
$ -- $ 3
Sep 3, 2019 $ 0.000852
+3.04%
$ -- $ 0.1
Sep 2, 2019 $ 0.000827
+112.48%
$ -- $ 0.1
Sep 1, 2019 $ 0.00039
+1.62%
$ -- $ 3
Aug 31, 2019 $ 0.000384
-60.01%
$ -- $ 7
Aug 27, 2019 $ 0.00112
-1.77%
$ -- $ 0.1
Aug 26, 2019 $ 0.00114
+0.10%
$ -- $ 0.1
Aug 25, 2019 $ 0.001
-0.72%
$ -- $ 50
Aug 24, 2019 $ 0.00101
+0.03%
$ -- $ 51
Aug 23, 2019 $ 0.00281
+3.01%
$ -- $ 11
Aug 22, 2019 $ 0.00273
-3.55%
$ -- $ 11
Aug 21, 2019 $ 0.00283
-5.76%
$ -- $ 6
Aug 20, 2019 $ 0.00301
-1.81%
$ -- $ 6
Aug 19, 2019 $ 0.00305
+1.66%
$ -- $ 1
Aug 18, 2019 $ 0.00852
+1.09%
$ -- $ 1
Aug 17, 2019 $ 0.00842
+14.12%
$ -- $ 200
Aug 16, 2019 $ 0.00735
-2.47%
$ -- $ 30
Aug 15, 2019 $ 0.0075
-24.00%
$ -- $ 249
Aug 14, 2019 $ 0.00984
+7.07%
$ -- $ 49
Aug 13, 2019 $ 0.00919
+111.76%
$ -- $ 505
Aug 11, 2019 $ 0.00316
+0.56%
$ -- $ 10
Aug 10, 2019 $ 0.00314
-3.66%
$ -- $ 10
Aug 9, 2019 $ 0.00327
+246.99%
$ -- $ 1
Aug 8, 2019 $ 0.000944
-72.41%
$ -- $ 0.01
Aug 7, 2019 $ 0.00342
+1.86%
$ -- $ 17
Aug 4, 2019 $ 0.00286
-1.77%
$ -- $ 0
Aug 3, 2019 $ 0.00291
+297.49%
$ -- $ 0
Aug 2, 2019 $ 0.000733
-75.65%
$ -- $ 0.01
Aug 1, 2019 $ 0.00301
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.00291
+510.28%
$ -- $ 0.01
Jul 30, 2019 $ 0.000476
-0.32%
$ -- $ 1
Jul 28, 2019 $ 0.000479
+0.93%
$ -- $ 73
Jul 27, 2019 $ 0.000474
-3.47%
$ -- $ 72
Jul 26, 2019 $ 0.000491
+0.05%
$ -- $ 0