Secure Cloud Net Historical Data

SCN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00286
-46.00%
$ -- $ 124
May 24, 2019 $ 0.00529
+0.69%
$ -- $ 0.1
May 23, 2019 $ 0.00525
+2.00%
$ -- $ 0.001
May 22, 2019 $ 0.00515
-2.67%
$ -- $ 0
May 21, 2019 $ 0.00529
-52.43%
$ -- $ 34
May 20, 2019 $ 0.0111
+107.98%
$ -- $ 0
May 19, 2019 $ 0.00535
-9.78%
$ -- $ 35
May 18, 2019 $ 0.00593
-0.63%
$ -- $ 0
May 17, 2019 $ 0.00596
-48.04%
$ -- $ 23
May 16, 2019 $ 0.0115
-3.98%
$ -- $ 55
May 15, 2019 $ 0.012
+1.76%
$ -- $ 88
May 14, 2019 $ 0.0118
+0.94%
$ -- $ 70
May 13, 2019 $ 0.0119
+15.15%
$ -- $ 2
May 12, 2019 $ 0.0103
-2.29%
$ -- $ 7
May 11, 2019 $ 0.0105
+11.40%
$ -- $ 100
May 10, 2019 $ 0.00946
+0.21%
$ -- $ 182
May 9, 2019 $ 0.00918
+1.80%
$ -- $ 0.01
May 8, 2019 $ 0.00902
-44.05%
$ -- $ 0
May 7, 2019 $ 0.0161
+89.01%
$ -- $ 9
May 6, 2019 $ 0.00853
+0.33%
$ -- $ 0
May 5, 2019 $ 0.0085
-70.26%
$ -- $ 219
May 4, 2019 $ 0.0286
+92.00%
$ -- $ 241
May 3, 2019 $ 0.0149
+2.93%
$ -- $ 52
May 2, 2019 $ 0.0145
+2.80%
$ -- $ 1
May 1, 2019 $ 0.0141
+2.65%
$ -- $ 0.1
Apr 30, 2019 $ 0.0137
-68.77%
$ -- $ 0
Apr 29, 2019 $ 0.0439
+232.71%
$ -- $ 74
Apr 28, 2019 $ 0.0131
+60.29%
$ -- $ 126
Apr 27, 2019 $ 0.0082
+1.05%
$ -- $ 21
Apr 26, 2019 $ 0.00812
+0.40%
$ -- $ 18
Apr 25, 2019 $ 0.00809
-0.94%
$ -- $ 6
Apr 24, 2019 $ 0.00816
-67.20%
$ -- $ 158
Apr 23, 2019 $ 0.0249
-22.25%
$ -- $ 255
Apr 22, 2019 $ 0.032
-10.19%
$ -- $ 394
Apr 21, 2019 $ 0.0356
+143.31%
$ -- $ 38
Apr 20, 2019 $ 0.0146
-75.57%
$ -- $ 113
Apr 19, 2019 $ 0.06
-3.50%
$ -- $ 0
Apr 18, 2019 $ 0.0621
+229.35%
$ -- $ 377
Apr 17, 2019 $ 0.0189
-55.34%
$ -- $ 2,693
Apr 16, 2019 $ 0.0422
+173.69%
$ -- $ 3,053
Apr 15, 2019 $ 0.0154
-24.30%
$ -- $ 39
Apr 14, 2019 $ 0.0204
+21.40%
$ -- $ 315
Apr 13, 2019 $ 0.0168
+7.87%
$ -- $ 95
Apr 12, 2019 $ 0.0156
+92.92%
$ -- $ 782
Apr 11, 2019 $ 0.00807
+1.36%
$ -- $ 61
Apr 10, 2019 $ 0.00796
+21.91%
$ -- $ 4
Apr 9, 2019 $ 0.00653
-1.65%
$ -- $ 0.1
Apr 8, 2019 $ 0.00664
+2.25%
$ -- $ 2
Apr 7, 2019 $ 0.00649
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.00631
-34.22%
$ -- $ 6