Secure Cloud Net Historical Data

SCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00959
+0.14%
$ -- $ 4
Apr 4, 2019 $ 0.00958
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.00966
+5.21%
$ -- $ 48
Apr 2, 2019 $ 0.00919
-3.97%
$ -- $ 470
Apr 1, 2019 $ 0.00956
+16.02%
$ -- $ 12
Mar 31, 2019 $ 0.00824
-0.04%
$ -- $ 0
Download