Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enso Historical Data

ENSO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 PM $0.65
-0.89%
$36.62 million $22.68 million
Oct 20, 2 PM $0.656
+1.59%
$36.94 million $24.15 million
Oct 20, 1 PM $0.646
+0.17%
$36.36 million $23.83 million
Oct 20, 12 PM $0.645
+0.66%
$36.3 million $23.99 million
Oct 20, 11 AM $0.64
+0.99%
$36.06 million $23.84 million
Oct 20, 10 AM $0.634
+1.16%
$35.71 million $23.84 million
Oct 20, 9 AM $0.627
-0.91%
$35.3 million $23.78 million
Oct 20, 8 AM $0.633
-3.30%
$35.62 million $23.46 million
Oct 20, 7 AM $0.654
-0.35%
$36.84 million $22.82 million
Oct 20, 6 AM $0.656
-2.99%
$36.97 million $22.41 million
Oct 20, 5 AM $0.677
+1.91%
$39.9 million $21.39 million
Oct 20, 4 AM $0.664
+1.42%
$39.15 million $19.91 million
Oct 20, 3 AM $0.655
+1.49%
$38.61 million $19.17 million
Oct 20, 2 AM $0.645
+0.74%
$38.04 million $16.11 million
Oct 20, 1 AM $0.64
+5.96%
$37.76 million $12.93 million
Oct 20, 12 AM $0.604
-1.61%
$35.64 million $11.44 million
Oct 19, 11 PM $0.614
+0.09%
$36.22 million $10.92 million
Oct 19, 10 PM $0.614
+1.68%
$36.19 million $10.47 million
Oct 19, 9 PM $0.604
+1.10%
$35.59 million $9.83 million
Oct 19, 8 PM $0.597
-0.11%
$35.2 million $9.73 million
Oct 19, 7 PM $0.598
-1.00%
$35.24 million $9.45 million
Oct 19, 6 PM $0.604
+0.58%
$35.6 million $9.33 million
Oct 19, 5 PM $0.6
-0.92%
$35.39 million $8.95 million
Oct 19, 4 PM $0.606
-0.46%
$36.46 million $8.62 million
Oct 19, 3 PM $0.609
-0.23%
$36.63 million $8.59 million
Oct 19, 2 PM $0.61
-1.31%
$36.71 million $8.23 million
Oct 19, 1 PM $0.618
-1.89%
$37.2 million $8.18 million
Oct 19, 12 PM $0.63
+0.13%
$37.91 million $8.48 million
Oct 19, 11 AM $0.629
-0.24%
$37.86 million $8.24 million
Oct 19, 10 AM $0.631
-0.60%
$37.95 million $7.85 million
Oct 19, 9 AM $0.634
-0.69%
$38.18 million $7.21 million
Oct 19, 8 AM $0.639
-2.23%
$38.45 million $6.86 million
Oct 19, 7 AM $0.653
-1.59%
$39.32 million $6.62 million
Oct 19, 6 AM $0.664
+0.31%
$39.96 million $6.59 million
Oct 19, 5 AM $0.662
-0.81%
$39.93 million $6.6 million
Oct 19, 4 AM $0.667
-0.93%
$40.25 million $6.42 million
Oct 19, 3 AM $0.674
-0.14%
$40.63 million $6.24 million
Oct 19, 2 AM $0.675
-1.11%
$40.69 million $6.25 million
Oct 19, 1 AM $0.682
+1.05%
$41.14 million $6.29 million
Oct 19, 12 AM $0.675
-0.76%
$40.72 million $6.5 million
Oct 18, 11 PM $0.68
+1.12%
$41.03 million $6.57 million
Oct 18, 10 PM $0.673
+2.05%
$40.58 million $6.63 million
Oct 18, 9 PM $0.659
-2.83%
$39.76 million $6.72 million
Oct 18, 8 PM $0.678
-0.74%
$40.92 million $6.44 million
Oct 18, 7 PM $0.683
+0.18%
$41.22 million $6.36 million
Oct 18, 6 PM $0.682
-0.40%
$41.15 million $6.2 million
Oct 18, 5 PM $0.685
-0.27%
$41.31 million $6.09 million
Oct 18, 4 PM $0.686
+1.91%
$41.4 million $6.01 million
Oct 18, 3 PM $0.674
-1.83%
$40.63 million $5.47 million
Oct 18, 2 PM $0.686
-1.78%
$41.39 million $5.45 million