Enso Historical Data

ENSO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $ 0.806
+0.41%
$ 44.7 million $ 6.66 million
Aug 18, 9 PM $ 0.803
-0.45%
$ 44.52 million $ 6.64 million
Aug 18, 8 PM $ 0.806
+0.07%
$ 44.72 million $ 6.67 million
Aug 18, 7 PM $ 0.806
-0.15%
$ 44.69 million $ 6.73 million
Aug 18, 6 PM $ 0.807
-0.97%
$ 44.76 million $ 6.74 million
Aug 18, 5 PM $ 0.815
-0.01%
$ 45.71 million $ 6.71 million
Aug 18, 4 PM $ 0.815
+0.08%
$ 45.71 million $ 6.84 million
Aug 18, 3 PM $ 0.814
-0.75%
$ 45.68 million $ 6.95 million
Aug 18, 2 PM $ 0.82
-1.28%
$ 46.02 million $ 7.23 million
Aug 18, 1 PM $ 0.831
-0.86%
$ 46.62 million $ 7.39 million
Aug 18, 12 PM $ 0.838
+2.93%
$ 47.02 million $ 7.26 million
Aug 18, 11 AM $ 0.815
+0.28%
$ 45.74 million $ 7.22 million
Aug 18, 10 AM $ 0.813
+0.45%
$ 45.61 million $ 7.14 million
Aug 18, 9 AM $ 0.809
+0.07%
$ 45.41 million $ 7.15 million
Aug 18, 8 AM $ 0.809
-0.23%
$ 45.37 million $ 6.89 million
Aug 18, 7 AM $ 0.811
+0.62%
$ 45.48 million $ 6.87 million
Aug 18, 6 AM $ 0.806
-0.78%
$ 45.2 million $ 6.94 million
Aug 18, 5 AM $ 0.812
+1.10%
$ 45.55 million $ 6.58 million
Aug 18, 4 AM $ 0.803
-0.14%
$ 45.06 million $ 6.52 million
Aug 18, 3 AM $ 0.804
+3.62%
$ 45.12 million $ 6.29 million
Aug 18, 2 AM $ 0.776
+1.62%
$ 43.54 million $ 5.93 million
Aug 18, 1 AM $ 0.764
-1.68%
$ 42.85 million $ 5.9 million
Aug 18, 12 AM $ 0.777
-0.39%
$ 43.58 million $ 5.54 million
Aug 17, 11 PM $ 0.78
-0.10%
$ 43.75 million $ 6.14 million
Aug 17, 10 PM $ 0.781
-0.20%
$ 43.8 million $ 6.26 million
Aug 17, 9 PM $ 0.782
-0.32%
$ 43.88 million $ 6.23 million
Aug 17, 8 PM $ 0.785
-0.21%
$ 44.02 million $ 6.35 million
Aug 17, 7 PM $ 0.786
-0.35%
$ 44.12 million $ 6.33 million
Aug 17, 6 PM $ 0.789
+1.37%
$ 44.27 million $ 6.39 million
Aug 17, 5 PM $ 0.778
-0.05%
$ 43.05 million $ 6.36 million
Aug 17, 4 PM $ 0.779
-0.63%
$ 43.07 million $ 6.28 million
Aug 17, 3 PM $ 0.784
-0.92%
$ 43.34 million $ 6.28 million
Aug 17, 2 PM $ 0.791
-0.83%
$ 43.75 million $ 6.38 million
Aug 17, 1 PM $ 0.798
+0.90%
$ 44.11 million $ 6.1 million
Aug 17, 12 PM $ 0.791
-0.49%
$ 43.72 million $ 6.18 million
Aug 17, 11 AM $ 0.794
+0.49%
$ 43.94 million $ 6.01 million
Aug 17, 10 AM $ 0.791
-0.36%
$ 43.72 million $ 6.1 million
Aug 17, 9 AM $ 0.793
+0.05%
$ 43.88 million $ 6.11 million
Aug 17, 8 AM $ 0.793
-0.42%
$ 43.86 million $ 6.28 million
Aug 17, 7 AM $ 0.796
-0.67%
$ 44.04 million $ 6.65 million
Aug 17, 6 AM $ 0.802
-1.18%
$ 44.46 million $ 6.74 million
Aug 17, 5 AM $ 0.811
-0.07%
$ 44.99 million $ 7.19 million
Aug 17, 4 AM $ 0.812
-0.47%
$ 45.03 million $ 7.52 million
Aug 17, 3 AM $ 0.816
+0.94%
$ 45.24 million $ 7.63 million
Aug 17, 2 AM $ 0.808
-0.89%
$ 44.82 million $ 7.92 million
Aug 17, 1 AM $ 0.815
-0.88%
$ 45.22 million $ 8.35 million
Aug 17, 12 AM $ 0.823
+2.81%
$ 45.62 million $ 8.65 million
Aug 16, 11 PM $ 0.8
-0.90%
$ 44.38 million $ 9.05 million
Aug 16, 10 PM $ 0.807
+1.50%
$ 44.78 million $ 9.36 million
Aug 16, 9 PM $ 0.796
-1.82%
$ 44.12 million $ 9.52 million