Enso Historical Data

ENSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.642
+0.49%
$ 29.39 million $ 10.57 million
Jun 17, 11 AM $ 0.639
-0.42%
$ 29.25 million $ 11.11 million
Jun 17, 10 AM $ 0.641
-0.67%
$ 29.35 million $ 11.42 million
Jun 17, 9 AM $ 0.645
+0.79%
$ 29.55 million $ 12.86 million
Jun 17, 8 AM $ 0.64
-0.83%
$ 29.32 million $ 14.22 million
Jun 17, 7 AM $ 0.646
-1.19%
$ 29.56 million $ 14.43 million
Jun 17, 6 AM $ 0.653
+0.08%
$ 29.92 million $ 15.51 million
Jun 17, 5 AM $ 0.653
-0.56%
$ 29.89 million $ 15.86 million
Jun 17, 4 AM $ 0.657
-0.02%
$ 30.07 million $ 16.84 million
Jun 17, 3 AM $ 0.657
-1.26%
$ 30.08 million $ 17.26 million
Jun 17, 2 AM $ 0.665
-0.11%
$ 30.46 million $ 17.88 million
Jun 17, 1 AM $ 0.666
+0.91%
$ 30.49 million $ 19.64 million
Jun 17, 12 AM $ 0.66
-0.16%
$ 30.22 million $ 21.06 million
Jun 16, 11 PM $ 0.661
-0.39%
$ 29.54 million $ 20.63 million
Jun 16, 10 PM $ 0.663
-0.34%
$ 29.66 million $ 21.22 million
Jun 16, 9 PM $ 0.666
+0.00%
$ 29.76 million $ 21.73 million
Jun 16, 8 PM $ 0.666
+0.25%
$ 29.76 million $ 22.19 million
Jun 16, 7 PM $ 0.664
-0.52%
$ 29.68 million $ 22.87 million
Jun 16, 6 PM $ 0.667
-0.58%
$ 29.84 million $ 23.55 million
Jun 16, 5 PM $ 0.671
+0.22%
$ 30.01 million $ 24.34 million
Jun 16, 4 PM $ 0.67
+1.00%
$ 29.95 million $ 25.31 million
Jun 16, 3 PM $ 0.663
+0.13%
$ 29.66 million $ 26.85 million
Jun 16, 2 PM $ 0.663
+0.16%
$ 29.66 million $ 28.04 million
Jun 16, 1 PM $ 0.662
-0.90%
$ 29.61 million $ 27.46 million
Jun 16, 12 PM $ 0.668
-0.60%
$ 29.88 million $ 26.89 million
Jun 16, 11 AM $ 0.672
+0.71%
$ 30.06 million $ 26.29 million
Jun 16, 10 AM $ 0.668
-2.75%
$ 29.85 million $ 25.62 million
Jun 16, 9 AM $ 0.685
-0.03%
$ 30.64 million $ 24.33 million
Jun 16, 8 AM $ 0.686
+0.92%
$ 30.65 million $ 22.52 million
Jun 16, 7 AM $ 0.679
+0.60%
$ 30.37 million $ 21.81 million
Jun 16, 6 AM $ 0.675
+1.97%
$ 30.2 million $ 20.47 million
Jun 16, 5 AM $ 0.662
+0.87%
$ 29.61 million $ 19.88 million
Jun 16, 4 AM $ 0.657
+0.24%
$ 29.36 million $ 18.7 million
Jun 16, 3 AM $ 0.655
+0.13%
$ 29.29 million $ 18.13 million
Jun 16, 2 AM $ 0.654
-3.77%
$ 29.25 million $ 17.41 million
Jun 16, 1 AM $ 0.68
+1.36%
$ 30.39 million $ 15.69 million
Jun 16, 12 AM $ 0.671
-1.42%
$ 29.99 million $ 13.84 million
Jun 15, 11 PM $ 0.68
+2.11%
$ 30.05 million $ 13.35 million
Jun 15, 10 PM $ 0.666
-0.99%
$ 29.43 million $ 12.83 million
Jun 15, 9 PM $ 0.673
+1.03%
$ 29.73 million $ 12.47 million
Jun 15, 8 PM $ 0.667
-0.31%
$ 29.44 million $ 12.26 million
Jun 15, 7 PM $ 0.669
+1.03%
$ 29.54 million $ 11.46 million
Jun 15, 6 PM $ 0.662
-0.09%
$ 29.24 million $ 10.8 million
Jun 15, 5 PM $ 0.663
-0.01%
$ 29.26 million $ 10.28 million
Jun 15, 4 PM $ 0.663
+3.05%
$ 29.26 million $ 9.43 million
Jun 15, 3 PM $ 0.643
+0.93%
$ 28.4 million $ 7.56 million
Jun 15, 2 PM $ 0.637
+0.76%
$ 28.13 million $ 8 million
Jun 15, 1 PM $ 0.632
+0.20%
$ 27.92 million $ 8.01 million
Jun 15, 12 PM $ 0.631
+0.56%
$ 27.86 million $ 8.26 million
Jun 15, 11 AM $ 0.627
+0.09%
$ 27.71 million $ 8.38 million