Enso Historical Data

ENSO Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.597
+0.04%
$ 26.86 million $ 6.41 million
1:47 PM $ 0.597
+0.02%
$ 26.86 million $ 6.42 million
1:46 PM $ 0.597
+0.16%
$ 26.86 million $ 6.42 million
1:45 PM $ 0.596
+0.08%
$ 26.86 million $ 6.42 million
1:44 PM $ 0.596
+0.02%
$ 26.76 million $ 6.41 million
1:43 PM $ 0.595
+0.00%
$ 26.76 million $ 6.41 million
1:42 PM $ 0.595
+0.01%
$ 26.76 million $ 6.43 million
1:41 PM $ 0.595
-0.01%
$ 26.76 million $ 6.43 million
1:40 PM $ 0.595
-0.01%
$ 26.76 million $ 6.44 million
1:39 PM $ 0.596
+0.21%
$ 26.75 million $ 6.45 million
1:38 PM $ 0.594
+0.00%
$ 26.75 million $ 6.45 million
1:37 PM $ 0.594
-0.15%
$ 26.75 million $ 6.45 million
1:36 PM $ 0.595
+0.07%
$ 26.75 million $ 6.48 million
1:35 PM $ 0.595
+0.05%
$ 26.75 million $ 6.54 million
1:34 PM $ 0.594
+0.11%
$ 26.7 million $ 6.55 million
1:33 PM $ 0.594
-0.01%
$ 26.7 million $ 6.56 million
1:32 PM $ 0.594
+0.01%
$ 26.7 million $ 6.56 million
1:31 PM $ 0.594
+0.32%
$ 26.7 million $ 6.56 million
1:30 PM $ 0.592
+0.03%
$ 26.7 million $ 6.56 million
1:29 PM $ 0.592
-0.29%
$ 26.58 million $ 6.56 million
1:28 PM $ 0.593
+0.00%
$ 26.58 million $ 6.56 million
1:27 PM $ 0.593
+0.02%
$ 26.58 million $ 6.56 million
1:26 PM $ 0.593
+0.02%
$ 26.58 million $ 6.56 million
1:25 PM $ 0.593
+0.08%
$ 26.58 million $ 6.57 million
1:24 PM $ 0.593
+0.03%
$ 26.62 million $ 6.57 million
1:23 PM $ 0.592
+0.08%
$ 26.62 million $ 6.57 million
1:22 PM $ 0.592
+0.01%
$ 26.62 million $ 6.56 million
1:21 PM $ 0.592
-0.02%
$ 26.62 million $ 6.56 million
1:20 PM $ 0.592
+0.06%
$ 26.62 million $ 6.56 million
1:19 PM $ 0.592
+0.03%
$ 26.58 million $ 6.56 million
1:18 PM $ 0.591
-0.02%
$ 26.58 million $ 6.56 million
1:17 PM $ 0.592
+0.00%
$ 26.58 million $ 6.56 million
1:16 PM $ 0.592
+0.01%
$ 26.58 million $ 6.56 million
1:15 PM $ 0.592
-0.04%
$ 26.58 million $ 6.56 million
1:14 PM $ 0.592
-0.04%
$ 26.59 million $ 6.56 million
1:13 PM $ 0.592
+0.00%
$ 26.59 million $ 6.55 million
1:12 PM $ 0.592
+0.01%
$ 26.59 million $ 6.55 million
1:11 PM $ 0.592
-0.08%
$ 26.59 million $ 6.55 million
1:10 PM $ 0.592
+0.21%
$ 26.59 million $ 6.55 million
1:09 PM $ 0.591
-0.22%
$ 26.56 million $ 6.55 million
1:08 PM $ 0.593
-0.16%
$ 26.56 million $ 6.54 million
1:07 PM $ 0.593
-0.03%
$ 26.56 million $ 6.54 million
1:06 PM $ 0.594
+0.03%
$ 26.56 million $ 6.54 million
1:05 PM $ 0.593
+0.15%
$ 26.56 million $ 6.54 million
1:04 PM $ 0.593
+0.07%
$ 26.62 million $ 6.54 million
1:03 PM $ 0.592
-0.03%
$ 26.62 million $ 6.54 million
1:02 PM $ 0.592
+0.24%
$ 26.62 million $ 6.54 million
1:01 PM $ 0.591
-0.11%
$ 26.62 million $ 6.54 million
1:00 PM $ 0.592
+0.14%
$ 26.62 million $ 6.54 million
12:59 PM $ 0.591
+0.03%
$ 26.54 million $ 6.54 million