Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.000862
+4.09%
$258,675 $87,393
Aug 8, 2025 $0.000828
-0.14%
$248,506 $17,997
Aug 7, 2025 $0.00083
+0.10%
$248,859 $44,517
Aug 6, 2025 $0.000829
-0.38%
$248,600 $96,372
Aug 5, 2025 $0.000832
-1.10%
$249,512 $95,466
Aug 4, 2025 $0.000841
+0.66%
$252,292 $90,704
Aug 3, 2025 $0.000835
-1.04%
$250,633 $90,521
Aug 2, 2025 $0.000844
-0.13%
$253,011 $95,259
Aug 1, 2025 $0.000845
-0.21%
$253,466 $93,183
Jul 31, 2025 $0.000847
+0.20%
$254,044 $94,927
Jul 30, 2025 $0.000845
+0.09%
$253,587 $94,416
Jul 29, 2025 $0.000844
-0.14%
$253,304 $56,557
Jul 28, 2025 $0.000846
+0.02%
$253,670 $44,508
Jul 27, 2025 $0.000845
+0.05%
$253,632 $86,234
Jul 26, 2025 $0.000845
-1.74%
$253,512 $96,968
Jul 25, 2025 $0.00086
+1.98%
$257,867 $87,480
Jul 24, 2025 $0.000843
+0.15%
$252,856 $77,906
Jul 23, 2025 $0.000842
-0.61%
$252,482 $80,121
Jul 22, 2025 $0.000847
+0.40%
$254,010 $80,971
Jul 21, 2025 $0.000843
-0.78%
$252,875 $79,932
Jul 20, 2025 $0.000849
+1.02%
$254,820 $82,164
Jul 19, 2025 $0.000841
-0.51%
$252,249 $76,433
Jul 18, 2025 $0.000845
-0.33%
$253,539 $80,125
Jul 17, 2025 $0.000848
+0.43%
$254,255 $57,357
Jul 16, 2025 $0.000844
-0.70%
$253,264 $79,567
Jul 15, 2025 $0.00085
-0.95%
$255,046 $45,059
Jul 14, 2025 $0.000858
+0.39%
$257,488 $56,301
Jul 13, 2025 $0.000855
-0.35%
$256,507 $33,486
Jul 12, 2025 $0.000858
-0.37%
$257,344 $80,964
Jul 11, 2025 $0.000861
-0.38%
$258,332 $59,378
Jul 10, 2025 $0.000862
-0.04%
$258,814 $81,679
Jul 9, 2025 $0.000863
-0.10%
$258,782 $75,897
Jul 8, 2025 $0.000864
+0.08%
$259,050 $82,834
Jul 7, 2025 $0.000863
-0.36%
$258,882 $79,969
Jul 6, 2025 $0.000866
-0.01%
$259,740 $78,458
Jul 5, 2025 $0.000866
-0.13%
$259,770 $85,020
Jul 4, 2025 $0.000867
-0.18%
$260,130 $61,766
Jul 3, 2025 $0.000869
-0.06%
$260,640 $58,756
Jul 2, 2025 $0.000869
-0.88%
$260,790 $60,218
Jul 1, 2025 $0.000877
+0.17%
$263,010 $59,476
Jun 30, 2025 $0.000875
-0.87%
$262,620 $59,229
Jun 29, 2025 $0.000884
+0.85%
$265,076 $61,581
Jun 28, 2025 $0.000876
+0.17%
$262,863 $63,369
Jun 27, 2025 $0.000874
-1.70%
$262,088 $66,762
Jun 26, 2025 $0.000889
-0.02%
$266,608 $68,544
Jun 25, 2025 $0.000889
-0.20%
$266,667 $65,642
Jun 24, 2025 $0.00089
+0.20%
$267,149 $66,727
Jun 23, 2025 $0.000889
-0.04%
$266,687 $63,748
Jun 22, 2025 $0.00089
-0.61%
$266,911 $67,965
Jun 21, 2025 $0.000895
+0.02%
$268,550 $85,345