Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000895
+0.19%
$268,516 $124,127
Jun 19, 2025 $0.000893
+0.36%
$267,999 $117,904
Jun 18, 2025 $0.00089
-0.24%
$267,135 $126,300
Jun 17, 2025 $0.000893
+0.04%
$267,777 $121,741
Jun 16, 2025 $0.000893
+0.35%
$267,883 $111,473
Jun 15, 2025 $0.000889
-1.48%
$266,820 $29,944
Jun 14, 2025 $0.000903
+1.49%
$270,822 $88,806
Jun 13, 2025 $0.00089
-0.72%
$266,883 $118,695
Jun 12, 2025 $0.000896
+0.18%
$268,832 $100,457
Jun 11, 2025 $0.000895
-2.10%
$268,357 $90,730
Jun 10, 2025 $0.000914
-1.88%
$274,103 $42,873
Jun 9, 2025 $0.000931
-0.93%
$279,361 $78,180
Jun 8, 2025 $0.00094
+0.32%
$281,992 $101,090
Jun 7, 2025 $0.000937
-0.24%
$281,083 $88,387
Jun 6, 2025 $0.00094
+0.34%
$282,085 $111,114
Jun 5, 2025 $0.000937
-0.43%
$281,133 $112,668
Jun 4, 2025 $0.000941
-0.03%
$282,252 $109,563
Jun 3, 2025 $0.000941
+0.20%
$282,385 $106,042
Jun 2, 2025 $0.000939
-0.32%
$281,816 $111,189
Jun 1, 2025 $0.000942
+0.40%
$282,698 $107,193
May 31, 2025 $0.000939
+0.40%
$281,581 $57,177
May 30, 2025 $0.000935
-0.17%
$280,435 $110,901
May 29, 2025 $0.000936
+0.25%
$280,853 $90,007
May 28, 2025 $0.000934
-0.71%
$280,140 $81,057
May 27, 2025 $0.00094
+0.06%
$281,856 $106,038
May 26, 2025 $0.000939
-0.94%
$281,700 $101,289
May 25, 2025 $0.000948
-0.20%
$284,376 $96,865
May 24, 2025 $0.00095
+0.10%
$284,937 $81,847
May 23, 2025 $0.000949
+0.34%
$284,748 $98,927
May 22, 2025 $0.000946
-0.69%
$283,725 $30,270
May 21, 2025 $0.000952
+0.56%
$285,573 $28,929
May 20, 2025 $0.000947
+0.01%
$283,996 $29,426
May 19, 2025 $0.000947
-0.61%
$283,972 $29,874
May 18, 2025 $0.000953
+0.24%
$285,812 $28,974
May 17, 2025 $0.00095
+0.10%
$285,041 $29,465
May 16, 2025 $0.000949
+0.22%
$284,762 $29,912
May 15, 2025 $0.000947
+0.18%
$284,193 $22,839
May 14, 2025 $0.000946
+0.21%
$283,687 $29,720
May 13, 2025 $0.000944
-1.05%
$283,102 $26,205
May 12, 2025 $0.000954
+0.37%
$286,125 $29,843
May 11, 2025 $0.00095
-0.34%
$285,106 $16,993
May 10, 2025 $0.000953
-1.23%
$285,973 $15,582
May 9, 2025 $0.000965
+1.57%
$289,485 $21,291
May 8, 2025 $0.00095
-1.40%
$285,017 $39,876
May 7, 2025 $0.000964
+1.35%
$289,082 $50,635
May 6, 2025 $0.000951
-0.43%
$285,247 $38,659
May 5, 2025 $0.000955
-0.97%
$286,475 $16,646
May 4, 2025 $0.000964
+0.64%
$289,268 $16,663
May 3, 2025 $0.000958
-0.23%
$287,430 $18,452
May 2, 2025 $0.00096
+0.33%
$288,090 $16,830