Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000585
+0.21%
$ 175,610 $ 641
May 24, 6 PM $ 0.000589
+0.00%
$ 176,670 $ 588
May 24, 5 PM $ 0.000589
+0.67%
$ 176,670 $ 589
May 24, 4 PM $ 0.000585
+0.07%
$ 175,498 $ 589
May 24, 3 PM $ 0.000585
-0.03%
$ 175,380 $ 590
May 24, 2 PM $ 0.000585
-0.70%
$ 175,440 $ 16
May 24, 1 PM $ 0.000589
+0.00%
$ 176,670 $ 1
May 24, 12 PM $ 0.000589
+0.00%
$ 176,670 $ 71
May 24, 11 AM $ 0.000589
+0.00%
$ 176,670 $ 71
May 24, 10 AM $ 0.000589
+0.00%
$ 176,670 $ 81
May 24, 9 AM $ 0.000589
+0.68%
$ 176,670 $ 81
May 24, 8 AM $ 0.000585
-0.42%
$ 175,481 $ 81
May 24, 7 AM $ 0.000587
-0.02%
$ 176,212 $ 195
May 24, 6 AM $ 0.000587
+0.00%
$ 176,249 $ 196
May 24, 5 AM $ 0.000587
-0.24%
$ 176,249 $ 196
May 24, 4 AM $ 0.000589
+0.00%
$ 176,670 $ 871
May 24, 3 AM $ 0.000589
+0.33%
$ 176,670 $ 1,593
May 24, 2 AM $ 0.000587
-0.02%
$ 176,090 $ 1,605
May 24, 1 AM $ 0.000587
+0.00%
$ 176,131 $ 1,604
May 24, 12 AM $ 0.000587
-0.31%
$ 176,131 $ 1,604
May 23, 11 PM $ 0.000589
+0.00%
$ 176,670 $ 1,604
May 23, 10 PM $ 0.000589
+0.25%
$ 176,670 $ 1,604
May 23, 9 PM $ 0.000587
+0.09%
$ 176,228 $ 1,604
May 23, 8 PM $ 0.000587
+0.03%
$ 176,075 $ 1,597
May 23, 7 PM $ 0.000587
+0.00%
$ 176,014 $ 1,595
May 23, 6 PM $ 0.000587
-0.07%
$ 176,022 $ 2,183
May 23, 5 PM $ 0.000587
+0.92%
$ 176,151 $ 2,183
May 23, 4 PM $ 0.000582
+0.00%
$ 174,550 $ 2,180
May 23, 3 PM $ 0.000582
-0.04%
$ 174,550 $ 2,180
May 23, 2 PM $ 0.000582
+1.24%
$ 174,612 $ 2,179
May 23, 1 PM $ 0.000575
+0.00%
$ 172,470 $ 2,404
May 23, 12 PM $ 0.000575
-1.05%
$ 172,470 $ 2,404
May 23, 11 AM $ 0.000581
+1.06%
$ 174,294 $ 2,404
May 23, 10 AM $ 0.000575
-1.24%
$ 172,470 $ 2,684
May 23, 9 AM $ 0.000582
-0.04%
$ 174,633 $ 2,684
May 23, 8 AM $ 0.000582
-1.19%
$ 174,708 $ 2,684
May 23, 7 AM $ 0.000589
+0.45%
$ 176,817 $ 2,575
May 23, 6 AM $ 0.000587
-0.04%
$ 176,021 $ 2,569
May 23, 5 AM $ 0.000587
+0.04%
$ 176,082 $ 2,570
May 23, 4 AM $ 0.000587
-0.37%
$ 176,011 $ 2,572
May 23, 3 AM $ 0.000589
+0.00%
$ 176,670 $ 2
May 23, 2 AM $ 0.000589
+0.00%
$ 176,670 $ 1,165
May 23, 1 AM $ 0.000589
+0.00%
$ 176,670 $ 1,165
May 23, 12 AM $ 0.000589
+0.00%
$ 176,670 $ 1,165
May 22, 11 PM $ 0.000589
+1.79%
$ 176,670 $ 1,165
May 22, 10 PM $ 0.000579
+0.00%
$ 173,565 $ 1,165
May 22, 9 PM $ 0.000579
-0.28%
$ 173,565 $ 1,165
May 22, 8 PM $ 0.00058
+0.19%
$ 174,056 $ 815
May 22, 7 PM $ 0.000579
-0.09%
$ 173,719 $ 815
May 22, 6 PM $ 0.00058
+0.29%
$ 173,875 $ 578