Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000596
+0.16%
$ 178,800 $ 10,084
Apr 2, 5 AM $ 0.000595
-0.79%
$ 178,522 $ 10,116
Apr 2, 4 AM $ 0.0006
+0.15%
$ 179,949 $ 10,074
Apr 2, 3 AM $ 0.000599
-1.36%
$ 179,685 $ 10,253
Apr 2, 2 AM $ 0.000607
-0.01%
$ 182,155 $ 10,218
Apr 2, 1 AM $ 0.000607
-0.01%
$ 182,169 $ 10,275
Apr 2, 12 AM $ 0.000607
+0.23%
$ 182,190 $ 10,187
Apr 1, 11 PM $ 0.000606
-0.23%
$ 181,770 $ 10,120
Apr 1, 10 PM $ 0.000607
+0.24%
$ 182,190 $ 10,006
Apr 1, 9 PM $ 0.000606
+0.00%
$ 181,753 $ 9,974
Apr 1, 8 PM $ 0.000606
+0.92%
$ 181,753 $ 10,041
Apr 1, 7 PM $ 0.0006
+0.20%
$ 180,090 $ 9,986
Apr 1, 6 PM $ 0.000599
-0.28%
$ 179,730 $ 10,029
Apr 1, 5 PM $ 0.000601
+0.01%
$ 180,242 $ 10,016
Apr 1, 4 PM $ 0.000601
-0.10%
$ 180,217 $ 10,118
Apr 1, 3 PM $ 0.000601
+0.11%
$ 180,390 $ 10,587
Apr 1, 2 PM $ 0.000602
+0.00%
$ 180,589 $ 10,916
Apr 1, 1 PM $ 0.000602
+0.11%
$ 180,589 $ 10,902
Apr 1, 12 PM $ 0.000601
+0.11%
$ 180,390 $ 10,952
Apr 1, 11 AM $ 0.000601
+0.00%
$ 180,187 $ 10,931
Apr 1, 10 AM $ 0.000601
-0.11%
$ 180,189 $ 10,843
Apr 1, 9 AM $ 0.000601
+0.23%
$ 180,390 $ 10,660
Apr 1, 8 AM $ 0.0006
-0.10%
$ 179,970 $ 10,666
Apr 1, 7 AM $ 0.0006
-0.22%
$ 180,146 $ 10,689
Apr 1, 6 AM $ 0.000602
-0.03%
$ 180,537 $ 10,600
Apr 1, 5 AM $ 0.000602
+0.28%
$ 180,586 $ 10,524
Apr 1, 4 AM $ 0.0006
-0.17%
$ 180,091 $ 10,200
Apr 1, 3 AM $ 0.000601
+0.00%
$ 180,390 $ 9,837
Apr 1, 2 AM $ 0.0006
-0.23%
$ 179,970 $ 9,830
Apr 1, 1 AM $ 0.000601
+0.23%
$ 180,390 $ 9,857
Apr 1, 12 AM $ 0.000601
+0.00%
$ 180,390 $ 9,861
Mar 31, 11 PM $ 0.000601
-0.28%
$ 180,390 $ 9,945
Mar 31, 10 PM $ 0.000603
-3.47%
$ 180,900 $ 10,398
Mar 31, 9 PM $ 0.000625
+2.31%
$ 187,410 $ 10,446
Mar 31, 8 PM $ 0.000611
-0.20%
$ 183,180 $ 10,312
Mar 31, 7 PM $ 0.000612
+1.87%
$ 183,540 $ 10,360
Mar 31, 6 PM $ 0.000601
-3.49%
$ 180,174 $ 10,334
Mar 31, 5 PM $ 0.000622
-1.40%
$ 186,683 $ 10,368
Mar 31, 4 PM $ 0.000631
-6.83%
$ 189,326 $ 10,364
Mar 31, 3 PM $ 0.000677
+13.43%
$ 203,211 $ 10,013
Mar 31, 2 PM $ 0.000597
-0.20%
$ 179,153 $ 9,532
Mar 31, 1 PM $ 0.000598
+0.16%
$ 179,509 $ 9,495
Mar 31, 12 PM $ 0.000597
+0.25%
$ 179,215 $ 9,489
Mar 31, 11 AM $ 0.000596
-0.26%
$ 178,770 $ 9,522
Mar 31, 10 AM $ 0.000596
-0.21%
$ 178,850 $ 9,593
Mar 31, 9 AM $ 0.000597
+0.22%
$ 179,232 $ 9,648
Mar 31, 8 AM $ 0.000596
+0.04%
$ 178,838 $ 9,613
Mar 31, 7 AM $ 0.000596
+0.00%
$ 178,770 $ 9,633
Mar 31, 6 AM $ 0.000596
-0.04%
$ 178,770 $ 9,640
Mar 31, 5 AM $ 0.000596
+0.00%
$ 178,833 $ 9,646