Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00052
-0.62%
$ 155,993 $ 604
Jun 25, 9 AM $ 0.000523
+0.00%
$ 156,960 $ 606
Jun 25, 8 AM $ 0.000523
+0.00%
$ 156,960 $ 730
Jun 25, 7 AM $ 0.000523
-0.06%
$ 156,960 $ 749
Jun 25, 6 AM $ 0.000524
+0.07%
$ 157,051 $ 749
Jun 25, 5 AM $ 0.000523
-0.20%
$ 156,943 $ 747
Jun 25, 4 AM $ 0.000524
+0.32%
$ 157,250 $ 747
Jun 25, 3 AM $ 0.000523
-0.08%
$ 156,756 $ 481
Jun 25, 2 AM $ 0.000523
-0.06%
$ 156,883 $ 481
Jun 25, 1 AM $ 0.000523
-0.01%
$ 156,973 $ 447
Jun 25, 12 AM $ 0.000523
-0.01%
$ 156,990 $ 444
Jun 24, 11 PM $ 0.000523
+0.06%
$ 156,999 $ 444
Jun 24, 10 PM $ 0.000523
+0.02%
$ 156,899 $ 444
Jun 24, 9 PM $ 0.000523
+0.00%
$ 156,868 $ 441
Jun 24, 8 PM $ 0.000523
+0.75%
$ 156,868 $ 441
Jun 24, 7 PM $ 0.000519
+0.27%
$ 155,697 $ 401
Jun 24, 6 PM $ 0.000518
-0.02%
$ 155,280 $ 279
Jun 24, 5 PM $ 0.000518
+0.00%
$ 155,313 $ 279
Jun 24, 4 PM $ 0.000518
-1.13%
$ 155,308 $ 329
Jun 24, 3 PM $ 0.000524
+0.10%
$ 157,082 $ 246
Jun 24, 2 PM $ 0.000523
-0.07%
$ 156,930 $ 249
Jun 24, 1 PM $ 0.000523
+0.03%
$ 157,035 $ 248
Jun 24, 12 PM $ 0.000523
+6.47%
$ 156,990 $ 245
Jun 24, 11 AM $ 0.000491
+0.29%
$ 147,450 $ 251
Jun 24, 10 AM $ 0.00049
+0.00%
$ 147,030 $ 250
Jun 24, 9 AM $ 0.00049
-2.14%
$ 147,030 $ 256
Jun 24, 8 AM $ 0.000501
-5.35%
$ 150,240 $ 132
Jun 24, 7 AM $ 0.000529
+0.00%
$ 158,730 $ 113
Jun 24, 6 AM $ 0.000529
+0.00%
$ 158,730 $ 125
Jun 24, 5 AM $ 0.000529
+0.00%
$ 158,730 $ 125
Jun 24, 4 AM $ 0.000529
+0.00%
$ 158,730 $ 125
Jun 24, 3 AM $ 0.000529
+0.09%
$ 158,730 $ 125
Jun 24, 2 AM $ 0.000529
+0.00%
$ 158,594 $ 125
Jun 24, 1 AM $ 0.000529
-0.01%
$ 158,594 $ 125
Jun 24, 12 AM $ 0.000529
-0.08%
$ 158,604 $ 124
Jun 23, 11 PM $ 0.000529
+0.00%
$ 158,730 $ 119
Jun 23, 10 PM $ 0.000529
+0.00%
$ 158,730 $ 119
Jun 23, 9 PM $ 0.000529
+0.04%
$ 158,730 $ 126
Jun 23, 8 PM $ 0.000529
-0.04%
$ 158,659 $ 151
Jun 23, 7 PM $ 0.000529
+0.05%
$ 158,730 $ 149
Jun 23, 6 PM $ 0.000529
+0.00%
$ 158,651 $ 149
Jun 23, 5 PM $ 0.000529
-1.15%
$ 158,651 $ 149
Jun 23, 4 PM $ 0.000535
+2.47%
$ 160,504 $ 99
Jun 23, 3 PM $ 0.000524
-0.04%
$ 157,261 $ 82
Jun 23, 2 PM $ 0.000524
+2.96%
$ 157,320 $ 94
Jun 23, 1 PM $ 0.000509
+0.00%
$ 152,790 $ 83
Jun 23, 12 PM $ 0.000509
-3.58%
$ 152,790 $ 83
Jun 23, 11 AM $ 0.000528
+2.84%
$ 158,460 $ 74
Jun 23, 10 AM $ 0.000514
-2.00%
$ 154,077 $ 56
Jun 23, 9 AM $ 0.000524
-0.02%
$ 157,214 $ 61