Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.000388
-0.38%
$116,458 $3
Jul 11, 5 PM $0.000386
-0.01%
$115,838 $22
Jul 11, 2 PM $0.000386
+0.02%
$115,885 $22
Jul 11, 1 PM $0.000386
+0.00%
$115,916 $21
Jul 11, 12 PM $0.000387
+0.67%
$116,192 $20
Jul 11, 11 AM $0.000385
+0.00%
$115,640 $20
Jul 11, 9 AM $0.000386
+0.00%
$115,851 $20
Jul 11, 8 AM $0.000386
+0.00%
$115,847 $20
Jul 10, 5 PM $0.000386
+0.00%
$115,846 $15
Jul 10, 2 PM $0.000386
+0.00%
$115,778 $16
Jul 10, 4 AM $0.000386
+0.00%
$115,777 $853
Jul 10, 3 AM $0.000387
+0.00%
$116,149 $852
Jul 10, 1 AM $0.000386
+0.00%
$115,778 $852
Jul 10, 12 AM $0.000386
+0.00%
$115,775 $835
Jul 9, 4 PM $0.000386
+0.00%
$115,725 $839
Jul 9, 3 PM $0.000386
+0.00%
$115,729 $839
Jul 9, 2 PM $0.000386
+0.00%
$115,728 $835
Jul 9, 1 PM $0.000386
+0.00%
$115,738 $835
Jul 9, 12 PM $0.000386
+0.00%
$115,737 $834
Jul 9, 11 AM $0.000391
+0.05%
$117,210 $392
Jul 9, 10 AM $0.000391
+0.00%
$117,154 $391
Jul 9, 9 AM $0.00039
+0.86%
$116,879 $24
Jul 9, 8 AM $0.000386
+0.00%
$115,885 $23
Jul 9, 6 AM $0.000384
-1.15%
$115,219 $25
Jul 9, 5 AM $0.000389
+0.00%
$116,570 $23
Jul 9, 4 AM $0.000386
+0.00%
$115,881 $13
Jul 9, 1 AM $0.000386
+0.00%
$115,907 $2,838
Jul 9, 12 AM $0.000387
+0.00%
$116,099 $2,842
Jul 8, 11 PM $0.000387
+0.00%
$115,972 $3,787
Jul 8, 9 PM $0.000386
+0.00%
$115,851 $5,292
Jul 8, 8 PM $0.000387
+0.00%
$115,951 $5,292
Jul 8, 7 PM $0.000386
+0.09%
$115,946 $5,292
Jul 8, 6 PM $0.000386
-0.34%
$115,822 $21
Jul 8, 3 PM $0.000384
+0.00%
$115,347 $24
Jul 8, 9 AM $0.000386
+0.00%
$115,944 $5,482
Jul 8, 5 AM $0.000396
+0.00%
$118,673 $9,068
Jul 8, 4 AM $0.000397
-1.97%
$119,016 $8,089
Jul 8, 3 AM $0.000405
-2.32%
$121,404 $6,303
Jul 8, 2 AM $0.000414
+2.35%
$124,289 $6,252
Jul 8, 1 AM $0.000405
+3.79%
$121,438 $6,198
Jul 8, 12 AM $0.00039
+0.00%
$117,000 $6,196
Jul 7, 11 PM $0.000409
-3.06%
$122,645 $6,186
Jul 7, 10 PM $0.000422
+4.59%
$126,512 $4,331
Jul 7, 9 PM $0.000403
+0.00%
$120,960 $2,612
Jul 7, 8 PM $0.000403
-7.16%
$120,960 $1,210
Jul 7, 7 PM $0.000434
+0.30%
$130,285 $1,260
Jul 7, 6 PM $0.000433
+0.70%
$129,901 $1,206
Jul 7, 5 PM $0.00043
-0.73%
$129,000 $1,205
Jul 7, 4 PM $0.000433
-4.83%
$129,953 $1,205
Jul 7, 3 PM $0.000455
+5.25%
$136,551 $1,203