Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000957
-0.04%
$287,130 $17,375
Apr 30, 2025 $0.000958
-1.08%
$287,250 $16,822
Apr 29, 2025 $0.000974
+0.78%
$-- $43,071
Apr 28, 2025 $0.000966
+0.18%
$289,841 $35,303
Apr 27, 2025 $0.000964
-1.38%
$289,317 $36,212
Apr 26, 2025 $0.000978
-0.14%
$293,370 $38,244
Apr 25, 2025 $0.000979
+0.85%
$293,788 $34,993
Apr 24, 2025 $0.000971
-0.41%
$291,298 $25,130
Apr 23, 2025 $0.000975
-0.91%
$292,500 $13,893
Apr 22, 2025 $0.000984
+1.23%
$295,200 $79,115
Apr 21, 2025 $0.000973
+0.63%
$291,900 $70,147
Apr 20, 2025 $0.000967
-0.42%
$290,075 $70,380
Apr 19, 2025 $0.000971
+0.62%
$291,307 $71,390
Apr 18, 2025 $0.000964
-0.31%
$289,200 $69,077
Apr 17, 2025 $0.000967
+0.62%
$290,100 $65,472
Apr 16, 2025 $0.000961
-0.10%
$288,300 $52,889
Apr 15, 2025 $0.000961
-0.31%
$288,300 $14,629
Apr 14, 2025 $0.000967
+0.52%
$290,100 $59,033
Apr 13, 2025 $0.000962
-0.93%
$288,600 $56,907
Apr 12, 2025 $0.00097
-0.10%
$291,000 $57,050
Apr 11, 2025 $0.000971
-0.10%
$291,303 $39,551
Apr 10, 2025 $0.000972
+0.93%
$291,600 $28,124
Apr 9, 2025 $0.000964
-0.72%
$289,200 $19,785
Apr 8, 2025 $0.000971
+0.83%
$291,300 $7,800
Apr 7, 2025 $0.000963
-1.73%
$288,900 $2,649
Apr 6, 2025 $0.00098
-0.51%
$294,000 $2,141
Apr 5, 2025 $0.000985
-0.81%
$295,500 $1,857
Apr 4, 2025 $0.000993
+0.21%
$297,900 $1,814
Apr 3, 2025 $0.000991
-0.11%
$297,273 $2,914
Apr 2, 2025 $0.000992
+0.34%
$297,600 $2,383
Apr 1, 2025 $0.000989
+0.57%
$296,583 $5,707
Mar 31, 2025 $0.000983
-1.57%
$294,894 $3,901
Mar 30, 2025 $0.000999
-1.87%
$299,601 $9,526
Mar 29, 2025 $0.00102
-1.84%
$305,324 $7,532
Mar 28, 2025 $0.00104
-1.65%
$311,037 $7,257
Mar 27, 2025 $0.00105
+2.05%
$316,243 $14,305
Mar 26, 2025 $0.00103
+2.28%
$309,900 $70
Mar 25, 2025 $0.00101
+0.10%
$303,000 $116
Mar 24, 2025 $0.00101
+2.07%
$302,700 $34
Mar 23, 2025 $0.000989
-0.10%
$296,565 $1,563
Mar 22, 2025 $0.00101
+2.16%
$302,997 $10,201
Mar 21, 2025 $0.000989
-1.82%
$296,584 $8,991
Mar 20, 2025 $0.001
+0.83%
$300,906 $14,203
Mar 19, 2025 $0.000995
-0.02%
$298,441 $5,887
Mar 18, 2025 $0.000995
-0.30%
$298,500 $34
Mar 17, 2025 $0.000998
-0.03%
$299,393 $27,595
Mar 16, 2025 $0.000998
-1.46%
$299,472 $11,524
Mar 15, 2025 $0.00101
+0.10%
$303,897 $3,148
Mar 14, 2025 $0.00101
+1.18%
$303,558 $6,886
Mar 13, 2025 $0.00101
-0.72%
$303,200 $12,715