Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000579
-0.09%
$ 173,719 $ 815
May 22, 6 PM $ 0.00058
+0.29%
$ 173,875 $ 578
May 22, 5 PM $ 0.000577
+0.04%
$ 173,222 $ 579
May 22, 4 PM $ 0.000577
-2.00%
$ 173,144 $ 812
May 22, 3 PM $ 0.000589
+2.17%
$ 176,670 $ 1,148
May 22, 2 PM $ 0.000576
+1.31%
$ 172,923 $ 1,148
May 22, 1 PM $ 0.000569
-0.04%
$ 170,684 $ 1,133
May 22, 12 PM $ 0.000569
+0.04%
$ 170,756 $ 1,130
May 22, 8 AM $ 0.000544
-7.60%
$ 163,203 $ 327
May 22, 7 AM $ 0.000589
-0.03%
$ 176,620 $ 18
May 22, 6 AM $ 0.000589
+0.00%
$ 176,670 $ 66
May 22, 5 AM $ 0.000589
+0.00%
$ 176,670 $ 66
May 22, 4 AM $ 0.000589
+0.00%
$ 176,670 $ 176
May 22, 3 AM $ 0.000589
+0.00%
$ 176,670 $ 176
May 22, 2 AM $ 0.000589
+0.00%
$ 176,670 $ 176
May 22, 1 AM $ 0.000589
+0.00%
$ 176,670 $ 185
May 22, 12 AM $ 0.000589
+0.00%
$ 176,670 $ 185
May 21, 11 PM $ 0.000589
+0.00%
$ 176,670 $ 704
May 21, 10 PM $ 0.000589
+0.00%
$ 176,670 $ 1,238
May 21, 9 PM $ 0.000589
+0.00%
$ 176,670 $ 1,238
May 21, 8 PM $ 0.000589
+0.00%
$ 176,670 $ 1,238
May 21, 7 PM $ 0.000589
+2.26%
$ 176,670 $ 1,238
May 21, 6 PM $ 0.000576
+0.67%
$ 172,767 $ 1,238
May 21, 5 PM $ 0.000572
+0.22%
$ 171,614 $ 1,238
May 21, 4 PM $ 0.000571
+0.05%
$ 171,232 $ 1,786
May 21, 3 PM $ 0.000571
-3.12%
$ 171,151 $ 1,224
May 21, 2 PM $ 0.000589
+0.00%
$ 176,670 $ 1,749
May 21, 1 PM $ 0.000589
+0.00%
$ 176,670 $ 1,749
May 21, 12 PM $ 0.000589
+5.04%
$ 176,670 $ 1,749
May 21, 11 AM $ 0.000561
+0.00%
$ 168,196 $ 1,745
May 21, 10 AM $ 0.000561
-4.80%
$ 168,196 $ 1,745
May 21, 7 AM $ 0.000543
+0.00%
$ 162,776 $ 1,639
May 21, 6 AM $ 0.000543
-4.27%
$ 162,776 $ 1,639
May 21, 5 AM $ 0.000567
-0.69%
$ 170,028 $ 1,231
May 21, 4 AM $ 0.000571
+0.00%
$ 171,210 $ 568
May 21, 3 AM $ 0.000571
+0.00%
$ 171,210 $ 568
May 21, 2 AM $ 0.000571
+0.52%
$ 171,210 $ 568
May 21, 1 AM $ 0.000568
-1.99%
$ 170,323 $ 559
May 21, 12 AM $ 0.000579
+0.00%
$ 173,790 $ 4
May 20, 11 PM $ 0.000579
+0.00%
$ 173,790 $ 4
May 20, 10 PM $ 0.000579
+0.00%
$ 173,790 $ 8
May 20, 9 PM $ 0.000579
+0.00%
$ 173,790 $ 1,138
May 20, 8 PM $ 0.000579
+0.00%
$ 173,790 $ 1,138
May 20, 7 PM $ 0.000579
+0.00%
$ 173,785 $ 1,138
May 20, 6 PM $ 0.000579
+0.37%
$ 173,790 $ 1,138
May 20, 5 PM $ 0.000577
+0.00%
$ 173,154 $ 1,138
May 20, 4 PM $ 0.000577
-0.73%
$ 173,155 $ 1,134
May 20, 3 PM $ 0.000581
+0.11%
$ 174,429 $ 574
May 20, 2 PM $ 0.000581
+1.14%
$ 174,239 $ 1,136
May 20, 1 PM $ 0.000574
+0.00%
$ 172,273 $ 1,123