Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000524
-0.02%
$ 157,214 $ 61
Jun 23, 8 AM $ 0.000524
-0.01%
$ 157,253 $ 68
Jun 23, 7 AM $ 0.000524
+0.00%
$ 157,262 $ 65
Jun 23, 6 AM $ 0.000524
-0.02%
$ 157,262 $ 65
Jun 23, 5 AM $ 0.000524
-0.02%
$ 157,299 $ 62
Jun 23, 4 AM $ 0.000524
-0.07%
$ 157,337 $ 69
Jun 23, 3 AM $ 0.000525
+0.00%
$ 157,440 $ 75
Jun 23, 2 AM $ 0.000525
+0.00%
$ 157,440 $ 75
Jun 23, 1 AM $ 0.000525
+0.07%
$ 157,440 $ 84
Jun 23, 12 AM $ 0.000524
+0.00%
$ 157,331 $ 84
Jun 22, 11 PM $ 0.000524
-0.01%
$ 157,331 $ 84
Jun 22, 10 PM $ 0.000524
+0.14%
$ 157,347 $ 83
Jun 22, 9 PM $ 0.000524
+0.02%
$ 157,125 $ 311
Jun 22, 8 PM $ 0.000524
+0.00%
$ 157,098 $ 286
Jun 22, 7 PM $ 0.000524
-0.22%
$ 157,094 $ 286
Jun 22, 6 PM $ 0.000525
+0.22%
$ 157,440 $ 285
Jun 22, 5 PM $ 0.000524
+0.00%
$ 157,095 $ 285
Jun 22, 4 PM $ 0.000524
+0.32%
$ 157,095 $ 285
Jun 22, 3 PM $ 0.000522
-0.25%
$ 156,600 $ 277
Jun 22, 2 PM $ 0.000523
+0.00%
$ 156,997 $ 277
Jun 22, 1 PM $ 0.000523
+0.46%
$ 156,997 $ 277
Jun 22, 12 PM $ 0.000521
+0.01%
$ 156,271 $ 275
Jun 22, 11 AM $ 0.000521
+3.06%
$ 156,257 $ 273
Jun 22, 10 AM $ 0.000505
-0.01%
$ 151,620 $ 611
Jun 22, 9 AM $ 0.000505
-3.28%
$ 151,635 $ 600
Jun 22, 8 AM $ 0.000523
+0.00%
$ 156,779 $ 591
Jun 22, 7 AM $ 0.000523
+0.12%
$ 156,780 $ 591
Jun 22, 6 AM $ 0.000522
+0.00%
$ 156,600 $ 590
Jun 22, 5 AM $ 0.000522
+0.00%
$ 156,600 $ 590
Jun 22, 4 AM $ 0.000522
+0.19%
$ 156,600 $ 583
Jun 22, 3 AM $ 0.000521
-0.19%
$ 156,300 $ 579
Jun 22, 2 AM $ 0.000522
-0.07%
$ 156,598 $ 579
Jun 22, 1 AM $ 0.000522
+0.15%
$ 156,709 $ 570
Jun 22, 12 AM $ 0.000522
+0.01%
$ 156,703 $ 576
Jun 21, 11 PM $ 0.000522
+0.01%
$ 156,685 $ 625
Jun 21, 10 PM $ 0.000522
+0.12%
$ 156,671 $ 676
Jun 21, 9 PM $ 0.000522
+0.00%
$ 156,480 $ 447
Jun 21, 8 PM $ 0.000522
+0.00%
$ 156,480 $ 447
Jun 21, 7 PM $ 0.000522
+0.00%
$ 156,480 $ 447
Jun 21, 6 PM $ 0.000522
+0.00%
$ 156,480 $ 444
Jun 21, 5 PM $ 0.000522
+0.00%
$ 156,480 $ 444
Jun 21, 4 PM $ 0.000522
+0.00%
$ 156,480 $ 444
Jun 21, 3 PM $ 0.000522
+0.00%
$ 156,480 $ 444
Jun 21, 2 PM $ 0.000522
+0.00%
$ 156,480 $ 444
Jun 21, 1 PM $ 0.000522
+0.00%
$ 156,480 $ 446
Jun 21, 12 PM $ 0.000522
+0.00%
$ 156,480 $ 448
Jun 21, 11 AM $ 0.000522
+3.59%
$ 156,480 $ 454
Jun 21, 10 AM $ 0.000503
+0.00%
$ 151,050 $ 116
Jun 21, 9 AM $ 0.000503
-0.03%
$ 151,050 $ 116
Jun 21, 8 AM $ 0.000504
-0.02%
$ 151,098 $ 120