Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000432
+2.48%
$129,737 $689
Jul 7, 1 PM $0.000422
-2.99%
$126,600 $515
Jul 7, 12 PM $0.000435
+0.00%
$130,500 $423
Jul 7, 11 AM $0.000435
+0.00%
$130,500 $423
Jul 7, 10 AM $0.000435
+0.00%
$130,500 $446
Jul 7, 9 AM $0.000435
-0.38%
$130,500 $501
Jul 7, 8 AM $0.000437
+0.33%
$130,994 $560
Jul 7, 7 AM $0.000435
-0.02%
$130,560 $327
Jul 7, 6 AM $0.000435
+0.00%
$130,590 $328
Jul 7, 5 AM $0.000435
+0.00%
$130,590 $347
Jul 7, 4 AM $0.000435
-2.62%
$130,590 $347
Jul 7, 3 AM $0.000447
+0.01%
$134,100 $335
Jul 7, 2 AM $0.000447
+0.01%
$134,085 $331
Jul 7, 1 AM $0.000447
+0.23%
$134,073 $375
Jul 7, 12 AM $0.000446
+0.00%
$133,770 $376
Jul 6, 11 PM $0.000446
+0.00%
$133,770 $512
Jul 6, 10 PM $0.000446
-2.24%
$133,770 $512
Jul 6, 9 PM $0.000456
+2.29%
$136,830 $456
Jul 6, 8 PM $0.000446
+5.07%
$133,770 $448
Jul 6, 7 PM $0.000424
+0.05%
$127,320 $517
Jul 6, 6 PM $0.000424
-0.17%
$127,260 $477
Jul 6, 5 PM $0.000425
-0.59%
$127,479 $477
Jul 6, 4 PM $0.000427
+0.01%
$128,239 $476
Jul 6, 3 PM $0.000427
+0.25%
$128,236 $479
Jul 6, 1 PM $0.000447
-0.90%
$133,996 $477
Jul 6, 12 PM $0.000451
+1.08%
$135,216 $947
Jul 6, 11 AM $0.000446
+2.34%
$133,770 $427
Jul 6, 10 AM $0.000436
+0.00%
$130,713 $694
Jul 6, 9 AM $0.000436
-2.15%
$130,719 $693
Jul 6, 8 AM $0.000445
+0.00%
$133,595 $833
Jul 6, 7 AM $0.000445
+2.30%
$133,595 $833
Jul 6, 6 AM $0.000435
-2.38%
$130,590 $846
Jul 6, 5 AM $0.000446
-0.96%
$133,770 $827
Jul 6, 4 AM $0.00045
+0.00%
$135,061 $827
Jul 6, 3 AM $0.00045
+0.05%
$135,061 $827
Jul 6, 2 AM $0.00045
+0.89%
$134,998 $829
Jul 6, 1 AM $0.000446
+0.00%
$133,806 $785
Jul 6, 12 AM $0.000446
+2.91%
$133,806 $785
Jul 5, 11 PM $0.000445
+0.00%
$133,451 $685
Jul 5, 10 PM $0.000445
-0.06%
$133,451 $684
Jul 5, 9 PM $0.000448
+1.09%
$134,278 $732
Jul 5, 8 PM $0.000443
-1.89%
$132,833 $742
Jul 5, 7 PM $0.000451
+0.95%
$135,387 $619
Jul 5, 6 PM $0.000447
+0.00%
$134,113 $616
Jul 5, 5 PM $0.000447
+2.63%
$134,113 $615
Jul 5, 4 PM $0.000436
+0.00%
$130,680 $696
Jul 5, 3 PM $0.000436
+0.00%
$130,680 $769
Jul 5, 2 PM $0.000436
-2.47%
$130,680 $769
Jul 5, 1 PM $0.000447
+2.34%
$133,989 $760
Jul 5, 12 PM $0.000436
+0.18%
$130,924 $366