Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.000214
+0.00%
$64,305 $267
Aug 18, 5 AM $0.000295
+0.00%
$88,354 $366
Aug 18, 4 AM $0.000372
+0.00%
$111,504 $192
Aug 18, 3 AM $0.000372
+0.00%
$111,507 $191
Aug 18, 2 AM $0.000372
+0.00%
$111,504 $191
Aug 18, 12 AM $0.000372
+0.00%
$111,507 $191
Aug 17, 10 PM $0.000372
+0.00%
$111,507 $0
Aug 17, 4 PM $0.000372
+0.00%
$111,502 $1
Aug 17, 2 PM $0.000372
+0.00%
$111,502 $1
Aug 17, 6 AM $0.000372
+0.00%
$111,502 $1
Aug 16, 10 PM $0.000372
+0.00%
$111,502 $1
Aug 16, 9 PM $0.000372
+0.00%
$111,505 $183
Aug 16, 11 AM $0.000372
+0.00%
$111,505 $661
Aug 15, 11 PM $0.0000346
+0.00%
$10,379 $112
Aug 15, 10 PM $0.000307
+0.00%
$-- $1,289
Aug 15, 5 PM $0.000372
+0.00%
$111,503 $2,124
Aug 15, 4 PM $0.000372
+0.00%
$111,503 $2,114
Aug 15, 2 PM $0.000372
+0.00%
$111,469 $2,114
Aug 15, 12 PM $0.000372
+0.00%
$111,695 $1,849
Aug 15, 11 AM $0.000372
+0.04%
$111,543 $1,857
Aug 15, 10 AM $0.00038
+0.00%
$113,875 $638
Aug 15, 4 AM $0.000372
+0.00%
$111,646 $1,337
Aug 15, 3 AM $0.00037
-0.75%
$111,060 $896
Aug 15, 1 AM $0.000371
+0.04%
$111,424 $1,305
Aug 14, 8 PM $0.000372
+0.00%
$111,639 $1,307
Aug 14, 5 PM $0.000373
+0.00%
$111,803 $863
Aug 14, 4 PM $0.000373
+0.00%
$111,779 $1,311
Aug 14, 11 AM $0.000371
+0.00%
$111,420 $1,311
Aug 14, 6 AM $0.00037
+0.83%
$110,876 $1,881
Aug 14, 3 AM $0.000373
+0.00%
$111,929 $1,476
Aug 13, 5 PM $0.00037
+0.00%
$110,938 $1,462
Aug 13, 7 AM $0.000372
-0.45%
$111,661 $1,785
Aug 13, 6 AM $0.00037
+0.00%
$111,126 $1,781
Aug 13, 5 AM $0.00037
-0.59%
$110,938 $1,338
Aug 13, 3 AM $0.000369
+0.00%
$110,589 $1,340
Aug 12, 11 PM $0.000372
+0.00%
$111,595 $1,800
Aug 12, 6 PM $0.000372
+0.00%
$111,455 $997
Aug 12, 3 PM $0.000372
+0.00%
$111,455 $997
Aug 12, 12 PM $0.000372
+0.00%
$111,660 $2,125
Aug 12, 11 AM $0.000372
+0.00%
$111,688 $1,862
Aug 12, 9 AM $0.000369
+0.00%
$110,844 $1,858
Aug 12, 3 AM $0.000372
-0.09%
$111,643 $1,495
Aug 11, 11 PM $0.000372
+0.00%
$111,471 $1,395
Aug 11, 6 PM $0.000372
+0.00%
$111,452 $904
Aug 11, 4 PM $0.000372
+0.00%
$111,457 $904
Aug 11, 3 PM $0.000369
+0.00%
$110,715 $1,819
Aug 11, 2 PM $0.000369
+0.07%
$110,714 $1,818
Aug 11, 12 PM $0.000372
+0.22%
$111,650 $1,781
Aug 11, 11 AM $0.000372
+0.00%
$111,611 $1,323
Aug 11, 10 AM $0.000351
+0.00%
$105,296 $1,241