Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000596
-0.04%
$ 178,770 $ 9,640
Mar 31, 5 AM $ 0.000596
+0.00%
$ 178,833 $ 9,646
Mar 31, 4 AM $ 0.000596
-0.38%
$ 178,834 $ 9,746
Mar 31, 3 AM $ 0.0006
-0.35%
$ 179,864 $ 9,779
Mar 31, 2 AM $ 0.000602
-0.44%
$ 180,505 $ 9,777
Mar 31, 1 AM $ 0.000604
+0.00%
$ 181,298 $ 9,719
Mar 31, 12 AM $ 0.000604
+0.00%
$ 181,290 $ 9,750
Mar 30, 11 PM $ 0.000604
+0.00%
$ 181,290 $ 9,685
Mar 30, 10 PM $ 0.000606
+0.22%
$ 181,680 $ 9,678
Mar 30, 9 PM $ 0.000604
+0.00%
$ 181,290 $ 9,599
Mar 30, 8 PM $ 0.000604
-0.21%
$ 181,316 $ 9,654
Mar 30, 7 PM $ 0.000606
+0.00%
$ 181,698 $ 9,436
Mar 30, 6 PM $ 0.000606
+0.21%
$ 181,697 $ 9,563
Mar 30, 5 PM $ 0.000604
-0.21%
$ 181,310 $ 9,455
Mar 30, 4 PM $ 0.000606
+0.22%
$ 181,690 $ 9,230
Mar 30, 3 PM $ 0.000604
-0.69%
$ 181,290 $ 9,294
Mar 30, 2 PM $ 0.000609
-0.23%
$ 182,554 $ 9,238
Mar 30, 1 PM $ 0.00061
+0.00%
$ 182,970 $ 9,272
Mar 30, 12 PM $ 0.00061
+0.00%
$ 182,969 $ 9,290
Mar 30, 11 AM $ 0.00061
+0.33%
$ 182,970 $ 9,335
Mar 30, 10 AM $ 0.000608
+0.23%
$ 182,374 $ 9,242
Mar 30, 9 AM $ 0.000606
-0.23%
$ 181,950 $ 9,357
Mar 30, 8 AM $ 0.000608
+0.00%
$ 182,372 $ 9,440
Mar 30, 7 AM $ 0.000608
+0.23%
$ 182,370 $ 9,321
Mar 30, 6 AM $ 0.000606
-0.23%
$ 181,950 $ 9,380
Mar 30, 5 AM $ 0.000608
+0.23%
$ 182,370 $ 9,394
Mar 30, 4 AM $ 0.000606
+0.00%
$ 181,950 $ 9,302
Mar 30, 3 AM $ 0.000607
-0.23%
$ 181,955 $ 9,337
Mar 30, 2 AM $ 0.000608
+0.23%
$ 182,369 $ 9,395
Mar 30, 1 AM $ 0.000607
-0.23%
$ 181,957 $ 9,467
Mar 30, 12 AM $ 0.000608
+0.00%
$ 182,368 $ 9,751
Mar 29, 11 PM $ 0.000608
-0.03%
$ 182,370 $ 9,729
Mar 29, 10 PM $ 0.000608
+0.27%
$ 182,433 $ 9,679
Mar 29, 9 PM $ 0.000606
-0.23%
$ 181,950 $ 9,794
Mar 29, 8 PM $ 0.000608
+0.22%
$ 182,370 $ 9,774
Mar 29, 7 PM $ 0.000607
+0.01%
$ 181,977 $ 9,895
Mar 29, 6 PM $ 0.000606
-0.23%
$ 181,950 $ 9,878
Mar 29, 5 PM $ 0.000608
+0.00%
$ 182,370 $ 10,000
Mar 29, 4 PM $ 0.000608
+0.95%
$ 182,370 $ 9,955
Mar 29, 3 PM $ 0.000603
-0.56%
$ 181,048 $ 9,809
Mar 29, 2 PM $ 0.000607
+0.00%
$ 182,070 $ 9,776
Mar 29, 1 PM $ 0.000607
+0.00%
$ 182,070 $ 9,800
Mar 29, 12 PM $ 0.000607
-0.28%
$ 182,070 $ 9,716
Mar 29, 11 AM $ 0.000609
-0.01%
$ 182,580 $ 9,617
Mar 29, 10 AM $ 0.000609
+0.24%
$ 182,601 $ 9,668
Mar 29, 9 AM $ 0.000609
+0.23%
$ 182,580 $ 9,128
Mar 29, 8 AM $ 0.000607
-0.23%
$ 182,160 $ 9,445
Mar 29, 7 AM $ 0.000609
+0.00%
$ 182,580 $ 9,615
Mar 29, 6 AM $ 0.000609
+0.23%
$ 182,580 $ 9,526
Mar 29, 5 AM $ 0.000607
-0.23%
$ 182,160 $ 9,500