Plant vs Undead Token Historical Data

PVU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00102
+1.70%
$305,393 $19,895
Mar 11, 2025 $0.001
-2.05%
$300,300 $761
Mar 10, 2025 $0.00102
+2.10%
$306,600 $78
Mar 9, 2025 $0.001
-0.20%
$300,300 $100
Mar 8, 2025 $0.001
-3.65%
$300,900 $2,579
Mar 7, 2025 $0.00104
+1.86%
$312,294 $13,572
Mar 6, 2025 $0.00102
+0.00%
$306,606 $6,796
Mar 5, 2025 $0.00102
-2.45%
$306,592 $6,371
Mar 4, 2025 $0.00104
-1.47%
$313,004 $10,118
Mar 3, 2025 $0.00105
+1.72%
$316,444 $10,495
Mar 2, 2025 $0.00104
-1.24%
$311,106 $3,481
Mar 1, 2025 $0.00105
-4.51%
$315,000 $1,948
Feb 28, 2025 $0.0011
+3.50%
$329,863 $8,549
Feb 27, 2025 $0.00106
+3.14%
$318,698 $17,911
Feb 26, 2025 $0.00102
-2.04%
$305,911 $10,583
Feb 25, 2025 $0.00104
+1.85%
$312,272 $18,754
Feb 24, 2025 $0.00102
+0.01%
$306,608 $380
Feb 23, 2025 $0.00102
-1.07%
$306,591 $380
Feb 22, 2025 $0.00103
-1.97%
$309,900 $173
Feb 21, 2025 $0.00105
-0.60%
$316,118 $130
Feb 20, 2025 $0.00107
+2.53%
$320,709 $2,025
Feb 19, 2025 $0.00104
-0.25%
$312,781 $19,758
Feb 18, 2025 $0.00105
-0.29%
$313,572 $12,431
Feb 17, 2025 $0.00103
+0.19%
$310,204 $11,480
Feb 16, 2025 $0.00103
-1.48%
$309,625 $11,070
Feb 15, 2025 $0.00105
-1.72%
$314,269 $11,896
Feb 14, 2025 $0.00107
+1.40%
$319,639 $13,181
Feb 13, 2025 $0.00105
-2.02%
$315,240 $48,841
Feb 12, 2025 $0.00107
-3.94%
$321,727 $15,092
Feb 11, 2025 $0.00112
+1.90%
$334,939 $10,536
Feb 10, 2025 $0.00109
-2.12%
$327,957 $15,195
Feb 9, 2025 $0.00112
-6.63%
$335,052 $19,676
Feb 8, 2025 $0.00121
+9.86%
$361,851 $25,760
Feb 7, 2025 $0.0011
-0.21%
$329,371 $11,321
Feb 6, 2025 $0.00111
+0.64%
$332,473 $11,571
Feb 5, 2025 $0.0011
-1.27%
$330,353 $10,729
Feb 4, 2025 $0.00112
-0.02%
$334,652 $10,784
Feb 3, 2025 $0.00112
-59.84%
$334,724 $14,262
Feb 2, 2025 $0.00279
-9.98%
$836,813 $89
Feb 1, 2025 $0.00312
-0.44%
$936,934 $16
Jan 31, 2025 $0.0033
+185.80%
$991,438 $21
Jan 30, 2025 $0.00116
+0.92%
$346,893 $6,959
Jan 29, 2025 $0.00115
-0.54%
$343,742 $11,405
Jan 28, 2025 $0.00115
-3.55%
$345,589 $14,475
Jan 27, 2025 $0.00119
+1.44%
$358,281 $10,702
Jan 26, 2025 $0.00118
-0.13%
$353,190 $18,181
Jan 25, 2025 $0.00118
+0.42%
$353,644 $11,124
Jan 24, 2025 $0.00117
+0.36%
$352,165 $11,702
Jan 23, 2025 $0.00117
+1.98%
$350,893 $22,381
Jan 22, 2025 $0.00115
+2.05%
$346,305 $19,864