Plant vs Undead Token Historical Data

PVU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000607
-0.23%
$ 182,160 $ 9,500
Mar 29, 4 AM $ 0.000609
-0.01%
$ 182,580 $ 9,546
Mar 29, 3 AM $ 0.000609
+0.21%
$ 182,605 $ 9,568
Mar 29, 2 AM $ 0.000607
-0.20%
$ 182,217 $ 9,488
Mar 29, 1 AM $ 0.000609
-0.28%
$ 182,587 $ 9,042
Mar 29, 12 AM $ 0.00061
+0.00%
$ 183,094 $ 9,014
Mar 28, 11 PM $ 0.00061
+0.21%
$ 183,090 $ 8,946
Mar 28, 10 PM $ 0.000609
+0.00%
$ 182,706 $ 8,971
Mar 28, 9 PM $ 0.000609
-0.21%
$ 182,700 $ 8,899
Mar 28, 8 PM $ 0.00061
+0.21%
$ 183,091 $ 8,899
Mar 28, 7 PM $ 0.00061
-0.11%
$ 182,883 $ 8,893
Mar 28, 6 PM $ 0.00061
+0.21%
$ 183,091 $ 8,940
Mar 28, 5 PM $ 0.000609
-0.21%
$ 182,700 $ 8,823
Mar 28, 4 PM $ 0.00061
+0.00%
$ 183,090 $ 8,771
Mar 28, 3 PM $ 0.000609
+0.00%
$ 182,700 $ 8,804
Mar 28, 2 PM $ 0.000609
-0.21%
$ 182,700 $ 8,788
Mar 28, 1 PM $ 0.00061
-0.13%
$ 183,090 $ 8,715
Mar 28, 12 PM $ 0.000611
+0.00%
$ 183,330 $ 8,817
Mar 28, 11 AM $ 0.000611
-0.21%
$ 183,330 $ 8,855
Mar 28, 10 AM $ 0.000612
+0.21%
$ 183,720 $ 8,795
Mar 28, 9 AM $ 0.000611
+0.00%
$ 183,330 $ 8,908
Mar 28, 8 AM $ 0.000611
-0.21%
$ 183,330 $ 8,924
Mar 28, 7 AM $ 0.000612
+0.00%
$ 183,720 $ 8,881
Mar 28, 6 AM $ 0.000612
+0.00%
$ 183,720 $ 8,972
Mar 28, 5 AM $ 0.000612
+0.00%
$ 183,720 $ 9,040
Mar 28, 4 AM $ 0.000612
+0.21%
$ 183,720 $ 9,063
Mar 28, 3 AM $ 0.000611
+0.00%
$ 183,330 $ 8,978
Mar 28, 2 AM $ 0.000611
+0.00%
$ 183,330 $ 9,098
Mar 28, 1 AM $ 0.000611
-0.21%
$ 183,330 $ 9,140
Mar 28, 12 AM $ 0.000612
+0.21%
$ 183,720 $ 9,093
Mar 27, 11 PM $ 0.000611
+0.00%
$ 183,330 $ 9,743
Mar 27, 10 PM $ 0.000611
+0.00%
$ 183,330 $ 9,765
Mar 27, 9 PM $ 0.000611
-0.21%
$ 183,330 $ 9,786
Mar 27, 8 PM $ 0.000612
+0.01%
$ 183,720 $ 9,838
Mar 27, 7 PM $ 0.000612
+0.00%
$ 183,710 $ 9,888
Mar 27, 6 PM $ 0.000612
-0.01%
$ 183,710 $ 9,812
Mar 27, 5 PM $ 0.000612
+0.00%
$ 183,720 $ 10,116
Mar 27, 4 PM $ 0.000612
+0.21%
$ 183,720 $ 10,261
Mar 27, 3 PM $ 0.000611
-0.03%
$ 183,330 $ 10,275
Mar 27, 2 PM $ 0.000611
-0.19%
$ 183,386 $ 10,266
Mar 27, 1 PM $ 0.000612
+0.02%
$ 183,741 $ 10,374
Mar 27, 12 PM $ 0.000611
-0.03%
$ 183,353 $ 10,258
Mar 27, 11 AM $ 0.000611
-0.19%
$ 183,417 $ 10,243
Mar 27, 10 AM $ 0.000613
+0.02%
$ 183,774 $ 10,203
Mar 27, 9 AM $ 0.000612
+0.20%
$ 183,731 $ 10,247
Mar 27, 8 AM $ 0.000611
-0.19%
$ 183,366 $ 9,705
Mar 27, 7 AM $ 0.000612
+0.20%
$ 183,720 $ 9,746
Mar 27, 6 AM $ 0.000611
-0.21%
$ 183,348 $ 9,772
Mar 27, 5 AM $ 0.000612
+0.21%
$ 183,725 $ 9,684
Mar 27, 4 AM $ 0.000611
+0.01%
$ 183,349 $ 9,614