Plant vs Undead Token Historical Data

PVU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000504
+0.03%
$ 151,130 $ 119
Jun 21, 6 AM $ 0.000504
+0.02%
$ 151,087 $ 121
Jun 21, 5 AM $ 0.000503
-0.13%
$ 151,050 $ 122
Jun 21, 4 AM $ 0.000504
+0.13%
$ 151,240 $ 122
Jun 21, 3 AM $ 0.000503
-0.10%
$ 151,050 $ 121
Jun 21, 2 AM $ 0.000504
+0.00%
$ 151,201 $ 121
Jun 21, 1 AM $ 0.000504
+0.10%
$ 151,201 $ 121
Jun 21, 12 AM $ 0.000503
-0.40%
$ 151,050 $ 116
Jun 20, 11 PM $ 0.000506
-0.79%
$ 151,651 $ 67
Jun 20, 10 PM $ 0.00051
+1.06%
$ 152,865 $ 16
Jun 20, 9 PM $ 0.000504
+0.00%
$ 151,260 $ 11
Jun 20, 8 PM $ 0.000504
+0.00%
$ 151,260 $ 11
Jun 20, 7 PM $ 0.000504
+0.00%
$ 151,260 $ 15
Jun 20, 6 PM $ 0.000504
+0.00%
$ 151,260 $ 15
Jun 20, 5 PM $ 0.000504
+0.00%
$ 151,260 $ 15
Jun 20, 4 PM $ 0.000504
+0.00%
$ 151,260 $ 15
Jun 20, 3 PM $ 0.000504
-0.35%
$ 151,260 $ 15
Jun 20, 2 PM $ 0.000506
-0.07%
$ 151,789 $ 30
Jun 20, 1 PM $ 0.000506
-0.02%
$ 151,894 $ 30
Jun 20, 12 PM $ 0.000506
-1.07%
$ 151,922 $ 29
Jun 20, 11 AM $ 0.000512
+0.00%
$ 153,570 $ 236
Jun 20, 10 AM $ 0.000512
+0.00%
$ 153,570 $ 236
Jun 20, 9 AM $ 0.000512
+0.00%
$ 153,570 $ 232
Jun 20, 8 AM $ 0.000512
+0.00%
$ 153,570 $ 232
Jun 20, 7 AM $ 0.000512
-1.53%
$ 153,570 $ 232
Jun 20, 6 AM $ 0.00052
+0.03%
$ 155,954 $ 232
Jun 20, 5 AM $ 0.00052
+1.52%
$ 155,906 $ 236
Jun 20, 4 AM $ 0.000512
+0.00%
$ 153,570 $ 241
Jun 20, 3 AM $ 0.000512
+0.00%
$ 153,570 $ 241
Jun 20, 2 AM $ 0.000512
+0.00%
$ 153,570 $ 241
Jun 20, 1 AM $ 0.000512
-1.48%
$ 153,570 $ 241
Jun 20, 12 AM $ 0.00052
+0.01%
$ 155,881 $ 241
Jun 19, 11 PM $ 0.00052
-0.01%
$ 155,865 $ 239
Jun 19, 10 PM $ 0.00052
+0.00%
$ 155,882 $ 238
Jun 19, 9 PM $ 0.00052
+1.12%
$ 155,882 $ 238
Jun 19, 8 PM $ 0.000514
+0.38%
$ 154,150 $ 27
Jun 19, 7 PM $ 0.000512
+0.00%
$ 153,570 $ 29
Jun 19, 6 PM $ 0.000512
+0.00%
$ 153,570 $ 29
Jun 19, 5 PM $ 0.000512
-0.55%
$ 153,570 $ 29
Jun 19, 4 PM $ 0.000515
+0.24%
$ 154,412 $ 29
Jun 19, 3 PM $ 0.000513
+0.90%
$ 154,049 $ 52
Jun 19, 2 PM $ 0.000509
+0.00%
$ 152,670 $ 40
Jun 19, 1 PM $ 0.000509
+0.00%
$ 152,670 $ 40
Jun 19, 12 PM $ 0.000509
+0.00%
$ 152,670 $ 40
Jun 19, 11 AM $ 0.000509
+0.00%
$ 152,670 $ 101
Jun 19, 10 AM $ 0.000509
+0.00%
$ 152,670 $ 101
Jun 19, 9 AM $ 0.000509
+0.00%
$ 152,670 $ 326
Jun 19, 8 AM $ 0.000509
+0.00%
$ 152,670 $ 326
Jun 19, 7 AM $ 0.000509
+0.00%
$ 152,670 $ 326
Jun 19, 6 AM $ 0.000509
-1.90%
$ 152,670 $ 330