Plant vs Undead Token Historical Data

PVU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000436
+0.18%
$130,924 $366
Jul 5, 11 AM $0.000436
+0.05%
$130,691 $365
Jul 5, 10 AM $0.000435
+0.00%
$130,620 $358
Jul 5, 9 AM $0.000435
-0.19%
$130,620 $362
Jul 5, 8 AM $0.000436
+0.20%
$130,875 $362
Jul 5, 7 AM $0.000435
-0.08%
$130,620 $365
Jul 5, 6 AM $0.000436
-2.27%
$130,731 $365
Jul 5, 5 AM $0.000446
+0.00%
$133,770 $363
Jul 5, 4 AM $0.000446
+0.00%
$133,770 $363
Jul 5, 3 AM $0.000446
-0.07%
$133,770 $363
Jul 5, 2 AM $0.000446
+0.00%
$133,864 $416
Jul 5, 1 AM $0.000446
+0.07%
$133,861 $415
Jul 5, 12 AM $0.000446
+2.48%
$133,770 $403
Jul 4, 11 PM $0.000435
-0.07%
$130,530 $380
Jul 4, 10 PM $0.000435
-0.01%
$130,627 $380
Jul 4, 9 PM $0.000435
-4.61%
$130,641 $332
Jul 4, 8 PM $0.000456
+0.00%
$136,950 $323
Jul 4, 7 PM $0.000456
+0.03%
$136,950 $323
Jul 4, 6 PM $0.000456
-0.01%
$136,909 $323
Jul 4, 5 PM $0.000456
+4.88%
$136,925 $323
Jul 4, 4 PM $0.000435
-2.48%
$130,560 $227
Jul 4, 3 PM $0.000446
+0.04%
$133,886 $307
Jul 4, 2 PM $0.000446
-2.21%
$133,830 $380
Jul 4, 1 PM $0.000456
+2.31%
$136,860 $1,353
Jul 4, 12 PM $0.000446
+0.00%
$133,770 $1,273
Jul 4, 11 AM $0.000446
+0.00%
$133,770 $1,273
Jul 4, 10 AM $0.000446
+0.00%
$133,770 $1,273
Jul 4, 9 AM $0.000446
-1.18%
$133,770 $1,270
Jul 4, 8 AM $0.000451
+1.20%
$135,373 $1,270
Jul 4, 7 AM $0.000446
+0.00%
$133,770 $860
Jul 4, 6 AM $0.000446
-1.12%
$133,770 $860
Jul 4, 5 AM $0.000451
+0.04%
$135,285 $860
Jul 4, 4 AM $0.000451
+1.09%
$135,225 $895
Jul 4, 3 AM $0.000446
-0.02%
$133,770 $1,183
Jul 4, 2 AM $0.000446
+0.00%
$133,800 $2,107
Jul 4, 1 AM $0.000446
-1.56%
$133,800 $2,126
Jul 4, 12 AM $0.000453
+0.00%
$135,921 $2,126
Jul 3, 11 PM $0.000453
+1.59%
$135,921 $2,126
Jul 3, 10 PM $0.000446
-1.50%
$133,800 $2,256
Jul 3, 9 PM $0.000453
+0.16%
$135,825 $2,296
Jul 3, 8 PM $0.000452
-0.07%
$135,607 $2,573
Jul 3, 7 PM $0.000452
+0.07%
$135,697 $2,571
Jul 3, 6 PM $0.000452
+1.35%
$135,603 $2,571
Jul 3, 5 PM $0.000446
+0.00%
$133,800 $2,095
Jul 3, 4 PM $0.000446
-1.31%
$133,800 $2,095
Jul 3, 3 PM $0.000452
+1.35%
$135,576 $1,938
Jul 3, 2 PM $0.000446
-1.08%
$133,770 $1,860
Jul 3, 1 PM $0.000451
+0.00%
$135,231 $1,860
Jul 3, 12 PM $0.000451
+1.09%
$135,231 $1,860
Jul 3, 11 AM $0.000446
+0.00%
$133,770 $1,363