Plant vs Undead Token Historical Data

PVU Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000581
+1.14%
$ 174,239 $ 1,136
May 20, 1 PM $ 0.000574
+0.00%
$ 172,273 $ 1,123
May 20, 12 PM $ 0.000574
+0.97%
$ 172,273 $ 1,123
May 20, 11 AM $ 0.000569
-1.21%
$ 170,620 $ 595
May 20, 10 AM $ 0.000576
-1.18%
$ 172,716 $ 306
May 20, 9 AM $ 0.000583
+0.00%
$ 174,780 $ 113
May 20, 8 AM $ 0.000583
+0.00%
$ 174,780 $ 121
May 20, 7 AM $ 0.000583
+0.00%
$ 174,780 $ 121
May 20, 6 AM $ 0.000583
+0.00%
$ 174,780 $ 121
May 20, 5 AM $ 0.000583
+0.00%
$ 174,780 $ 121
May 20, 4 AM $ 0.000583
+0.00%
$ 174,780 $ 121
May 20, 3 AM $ 0.000583
+0.00%
$ 174,780 $ 2,196
May 20, 2 AM $ 0.000583
+0.00%
$ 174,780 $ 2,200
May 20, 1 AM $ 0.000583
+0.00%
$ 174,780 $ 2,212
May 20, 12 AM $ 0.000583
+4.36%
$ 174,780 $ 2,240
May 19, 11 PM $ 0.000558
-0.02%
$ 167,479 $ 2,269
May 19, 10 PM $ 0.000558
-0.57%
$ 167,508 $ 2,278
May 19, 9 PM $ 0.000562
-3.61%
$ 168,472 $ 2,579
May 19, 8 PM $ 0.000583
+4.97%
$ 174,780 $ 2,544
May 19, 7 PM $ 0.000555
-4.74%
$ 166,497 $ 2,544
May 19, 6 PM $ 0.000583
+0.00%
$ 174,780 $ 3,066
May 19, 5 PM $ 0.000546
+0.00%
$ 163,861 $ 3,066
May 19, 3 PM $ 0.000546
-4.82%
$ 163,769 $ 2,556
May 19, 2 PM $ 0.000574
-3.05%
$ 172,067 $ 2,634
May 19, 1 PM $ 0.000592
+0.00%
$ 177,480 $ 3,099
May 19, 11 AM $ 0.000553
+0.00%
$ 165,920 $ 2,590
May 19, 10 AM $ 0.000553
-2.56%
$ 165,920 $ 3,041
May 19, 9 AM $ 0.000568
+0.13%
$ 170,283 $ 3,050
May 19, 8 AM $ 0.000567
-0.42%
$ 170,055 $ 3,042
May 19, 7 AM $ 0.000569
+0.36%
$ 170,775 $ 3,055
May 19, 6 AM $ 0.000567
-1.11%
$ 170,170 $ 3,042
May 19, 5 AM $ 0.000574
+0.00%
$ 172,080 $ 3,488
May 19, 4 AM $ 0.000574
+0.00%
$ 172,080 $ 3,488
May 19, 3 AM $ 0.000574
+4.09%
$ 172,080 $ 3,484
May 19, 2 AM $ 0.000551
-0.12%
$ 165,317 $ 3,480
May 19, 1 AM $ 0.000552
-4.68%
$ 165,500 $ 2,918
May 19, 12 AM $ 0.000579
-0.06%
$ 173,624 $ 3,592
May 18, 11 PM $ 0.000579
-4.93%
$ 173,720 $ 3,256
May 18, 10 PM $ 0.000612
-1.47%
$ 183,638 $ 2,925
May 18, 7 PM $ 0.000581
+0.00%
$ 174,201 $ 2,268
May 18, 5 PM $ 0.000551
+0.39%
$ 165,273 $ 1,673
May 18, 4 PM $ 0.000552
+0.11%
$ 165,680 $ 1,699
May 18, 3 PM $ 0.000552
-2.07%
$ 165,499 $ 1,724
May 18, 2 PM $ 0.000563
-3.67%
$ 168,990 $ 1,757
May 18, 1 PM $ 0.000585
-0.63%
$ 175,433 $ 1,812
May 18, 12 PM $ 0.000588
+0.00%
$ 176,544 $ 1,824
May 18, 11 AM $ 0.000588
+1.44%
$ 176,544 $ 1,824
May 18, 10 AM $ 0.00058
+0.38%
$ 174,034 $ 1,229
May 18, 9 AM $ 0.000578
-0.64%
$ 173,371 $ 1,231
May 18, 8 AM $ 0.000582
-1.32%
$ 174,492 $ 1,240