Plant vs Undead Token Historical Data

PVU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00113
+0.59%
$339,355 $16,043
Jan 20, 2025 $0.00112
-0.61%
$337,376 $18,072
Jan 19, 2025 $0.00115
+0.05%
$344,312 $12,354
Jan 18, 2025 $0.00115
-5.34%
$344,155 $17,589
Jan 17, 2025 $0.00121
+0.28%
$363,573 $11,508
Jan 16, 2025 $0.00121
-0.56%
$362,582 $12,524
Jan 15, 2025 $0.00121
-4.46%
$362,259 $19,994
Jan 14, 2025 $0.00126
-1.99%
$379,187 $12,138
Jan 13, 2025 $0.00129
+9.02%
$386,905 $17,786
Jan 12, 2025 $0.00118
+0.91%
$354,896 $23,002
Jan 11, 2025 $0.00117
-0.25%
$351,745 $10,418
Jan 10, 2025 $0.00118
-1.47%
$352,649 $13,708
Jan 9, 2025 $0.00119
-6.00%
$357,894 $13,485
Jan 8, 2025 $0.00119
+0.89%
$357,333 $228,721
Jan 7, 2025 $0.00118
+0.38%
$354,197 $12,746
Jan 6, 2025 $0.00118
-0.35%
$354,681 $22,326
Jan 5, 2025 $0.00118
-0.17%
$352,889 $11,581
Jan 4, 2025 $0.00118
-1.27%
$353,494 $11,509
Jan 3, 2025 $0.00119
-3.52%
$358,068 $434,981
Jan 2, 2025 $0.00124
-4.95%
$371,126 $20,244
Jan 1, 2025 $0.0013
+0.18%
$390,450 $12,808
Dec 31, 2024 $0.0013
-1.02%
$389,738 $15,874
Dec 30, 2024 $0.00131
+5.13%
$393,919 $19,468
Dec 29, 2024 $0.00126
+0.78%
$377,947 $12,180
Dec 28, 2024 $0.00125
-0.55%
$373,755 $11,859
Dec 27, 2024 $0.00125
-1.78%
$374,517 $14,130
Dec 26, 2024 $0.00128
+2.02%
$381,299 $17,070
Dec 25, 2024 $0.00125
+1.41%
$373,753 $15,440
Dec 24, 2024 $0.00123
+0.10%
$368,544 $19,993
Dec 23, 2024 $0.00123
+0.71%
$368,168 $17,940
Dec 22, 2024 $0.00122
+1.05%
$365,555 $15,964
Dec 21, 2024 $0.00121
+2.21%
$361,775 $17,241
Dec 20, 2024 $0.00118
-7.51%
$353,967 $45,574
Dec 19, 2024 $0.00128
+0.80%
$382,693 $33,832
Dec 18, 2024 $0.00127
+0.20%
$379,667 $2,017
Dec 17, 2024 $0.00127
-0.48%
$378,925 $5,087
Dec 16, 2024 $0.00127
-6.82%
$380,743 $17,930
Dec 15, 2024 $0.00137
-1.96%
$408,630 $2,254
Dec 14, 2024 $0.00139
+2.59%
$416,791 $1,266
Dec 13, 2024 $0.00136
-1.40%
$406,285 $4,086
Dec 12, 2024 $0.00138
+0.60%
$410,680 $11,704
Dec 11, 2024 $0.00137
-0.48%
$409,616 $3,319
Dec 10, 2024 $0.00138
-3.18%
$411,627 $8,509
Dec 9, 2024 $0.00143
+5.57%
$425,279 $306,734
Dec 8, 2024 $0.00135
+1.45%
$403,669 $8,026
Dec 7, 2024 $0.00134
+4.16%
$398,411 $23,920
Dec 6, 2024 $0.00128
+2.48%
$382,513 $12,404
Dec 5, 2024 $0.00125
-5.03%
$373,287 $502,873
Dec 4, 2024 $0.00132
+4.70%
$392,166 $10,000
Dec 3, 2024 $0.00126
+0.04%
$374,569 $4,782