Plant vs Undead Token Historical Data

PVU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000612
+0.21%
$ 183,725 $ 9,684
Mar 27, 4 AM $ 0.000611
+0.01%
$ 183,349 $ 9,614
Mar 27, 3 AM $ 0.000611
+0.00%
$ 183,330 $ 9,281
Mar 27, 2 AM $ 0.000611
-0.21%
$ 183,330 $ 9,239
Mar 27, 1 AM $ 0.000612
+0.21%
$ 183,720 $ 9,611
Mar 27, 12 AM $ 0.000611
-0.21%
$ 183,330 $ 9,663
Mar 26, 11 PM $ 0.000612
+0.00%
$ 183,720 $ 9,582
Mar 26, 10 PM $ 0.000612
+0.00%
$ 183,720 $ 9,678
Mar 26, 9 PM $ 0.000612
+0.22%
$ 183,720 $ 9,636
Mar 26, 8 PM $ 0.000611
-0.22%
$ 183,324 $ 9,604
Mar 26, 7 PM $ 0.000612
+0.21%
$ 183,728 $ 9,652
Mar 26, 6 PM $ 0.000612
+0.21%
$ 183,728 $ 9,647
Mar 26, 5 PM $ 0.000611
+0.01%
$ 183,346 $ 9,767
Mar 26, 4 PM $ 0.000611
-0.21%
$ 183,330 $ 9,396
Mar 26, 3 PM $ 0.000612
+0.00%
$ 183,721 $ 9,449
Mar 26, 2 PM $ 0.000612
+0.00%
$ 183,725 $ 9,499
Mar 26, 1 PM $ 0.000611
-0.21%
$ 183,330 $ 9,495
Mar 26, 12 PM $ 0.000612
+0.00%
$ 183,720 $ 9,545
Mar 26, 11 AM $ 0.000612
+0.00%
$ 183,720 $ 9,601
Mar 26, 10 AM $ 0.000612
+0.21%
$ 183,720 $ 9,666
Mar 26, 9 AM $ 0.000611
-0.21%
$ 183,330 $ 9,548
Mar 26, 8 AM $ 0.000612
+0.00%
$ 183,720 $ 9,544
Mar 26, 7 AM $ 0.000612
+0.00%
$ 183,720 $ 9,421
Mar 26, 6 AM $ 0.000612
+0.00%
$ 183,720 $ 9,368
Mar 26, 5 AM $ 0.000612
+0.21%
$ 183,720 $ 9,429
Mar 26, 4 AM $ 0.000611
-0.21%
$ 183,330 $ 9,485
Mar 26, 3 AM $ 0.000612
+0.21%
$ 183,720 $ 9,541
Mar 26, 2 AM $ 0.000611
-0.21%
$ 183,330 $ 9,505
Mar 26, 1 AM $ 0.000612
+0.00%
$ 183,720 $ 9,453
Mar 26, 12 AM $ 0.000612
+0.00%
$ 183,720 $ 9,422
Mar 25, 11 PM $ 0.000612
+0.00%
$ 183,720 $ 9,372
Mar 25, 10 PM $ 0.000612
+0.00%
$ 183,720 $ 9,314
Mar 25, 9 PM $ 0.000612
+0.00%
$ 183,720 $ 9,277
Mar 25, 8 PM $ 0.000612
+0.00%
$ 183,720 $ 9,269
Mar 25, 7 PM $ 0.000612
+0.00%
$ 183,720 $ 9,217
Mar 25, 6 PM $ 0.000612
+0.00%
$ 183,720 $ 9,201
Mar 25, 5 PM $ 0.000612
+0.21%
$ 183,720 $ 9,150
Mar 25, 4 PM $ 0.000611
+0.00%
$ 183,330 $ 9,096
Mar 25, 3 PM $ 0.000611
-0.21%
$ 183,330 $ 8,915
Mar 25, 2 PM $ 0.000612
+0.21%
$ 183,720 $ 8,906
Mar 25, 1 PM $ 0.000611
+0.00%
$ 183,330 $ 8,941
Mar 25, 12 PM $ 0.000611
+0.00%
$ 183,330 $ 8,818
Mar 25, 11 AM $ 0.000611
-0.21%
$ 183,330 $ 8,772
Mar 25, 10 AM $ 0.000612
+0.00%
$ 183,720 $ 8,734
Mar 25, 9 AM $ 0.000612
+0.21%
$ 183,720 $ 8,742
Mar 25, 8 AM $ 0.000611
-0.21%
$ 183,330 $ 8,806
Mar 25, 7 AM $ 0.000612
+0.21%
$ 183,720 $ 8,834
Mar 25, 6 AM $ 0.000612
+0.21%
$ 183,720 $ 8,855
Mar 25, 5 AM $ 0.000611
-0.21%
$ 183,330 $ 8,794
Mar 25, 4 AM $ 0.000612
+0.00%
$ 183,720 $ 8,829