Plant vs Undead Token Historical Data

PVU Page 13
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000446
-1.00%
$133,770 $1,363
Jul 3, 9 AM $0.00045
+0.00%
$135,117 $1,377
Jul 3, 8 AM $0.00045
+3.49%
$135,116 $1,861
Jul 3, 7 AM $0.000435
+0.00%
$130,560 $1,778
Jul 3, 6 AM $0.000435
+0.00%
$130,560 $1,778
Jul 3, 5 AM $0.000435
-3.48%
$130,560 $1,973
Jul 3, 4 AM $0.000451
+0.00%
$135,263 $1,937
Jul 3, 3 AM $0.000451
+0.03%
$135,263 $1,937
Jul 3, 2 AM $0.000451
+0.01%
$135,218 $1,465
Jul 3, 1 AM $0.000451
+0.20%
$135,210 $1,459
Jul 3, 12 AM $0.00045
-0.18%
$134,935 $1,461
Jul 2, 11 PM $0.000451
+0.07%
$135,177 $1,477
Jul 2, 10 PM $0.00045
-3.09%
$135,079 $1,065
Jul 2, 9 PM $0.000456
+3.54%
$136,898 $640
Jul 2, 7 PM $0.000432
-0.15%
$129,735 $700
Jul 2, 6 PM $0.000433
+0.00%
$129,871 $731
Jul 2, 5 PM $0.000424
+0.00%
$127,322 $745
Jul 2, 4 PM $0.000424
+0.00%
$127,320 $1,060
Jul 2, 3 PM $0.000424
+0.00%
$127,320 $1,068
Jul 2, 1 PM $0.000433
+2.06%
$129,948 $819
Jul 2, 12 PM $0.000424
-0.06%
$127,320 $740
Jul 2, 11 AM $0.000425
+0.06%
$127,402 $770
Jul 2, 10 AM $0.000424
-2.46%
$127,320 $3,212
Jul 2, 9 AM $0.000435
-2.42%
$130,530 $3,201
Jul 2, 8 AM $0.000446
-1.94%
$133,770 $3,272
Jul 2, 7 AM $0.000455
+0.22%
$136,413 $3,275
Jul 2, 6 AM $0.000454
+1.01%
$136,108 $2,442
Jul 2, 5 AM $0.000449
+0.36%
$134,754 $3,998
Jul 2, 4 AM $0.000448
+2.82%
$134,270 $7,017
Jul 2, 3 AM $0.000435
+0.00%
$130,590 $7,343
Jul 2, 2 AM $0.000435
-4.66%
$130,590 $7,343
Jul 2, 1 AM $0.000457
+1.00%
$136,980 $7,330
Jul 2, 12 AM $0.000452
-1.23%
$135,625 $7,327
Jul 1, 10 PM $0.000458
-0.03%
$137,321 $3,824
Jul 1, 9 PM $0.000446
-1.56%
$133,770 $7,141
Jul 1, 8 PM $0.000453
+0.00%
$135,885 $7,044
Jul 1, 7 PM $0.000453
+1.31%
$135,882 $7,054
Jul 1, 6 PM $0.000447
-0.01%
$134,130 $7,029
Jul 1, 5 PM $0.000447
+2.60%
$134,147 $7,015
Jul 1, 4 PM $0.000436
-3.67%
$130,749 $7,005
Jul 1, 3 PM $0.000452
+0.00%
$135,736 $6,995
Jul 1, 2 PM $0.000452
-1.38%
$135,733 $7,007
Jul 1, 1 PM $0.000459
-0.01%
$137,637 $6,953
Jul 1, 12 PM $0.000459
+5.45%
$137,645 $6,871
Jul 1, 11 AM $0.000435
-2.81%
$130,530 $6,754
Jul 1, 10 AM $0.000448
-0.15%
$134,303 $6,748
Jul 1, 9 AM $0.000453
-1.08%
$135,975 $6,702
Jul 1, 8 AM $0.000458
-1.84%
$137,460 $5,360
Jul 1, 7 AM $0.000467
-3.12%
$140,037 $5,357
Jul 1, 6 AM $0.000482
+5.17%
$144,542 $4,087