Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00126
-2.47%
$374,435 $8,423
Dec 1, 2024 $0.00129
+2.12%
$383,905 $20,872
Nov 30, 2024 $0.00126
-2.39%
$378,202 $289,346
Nov 29, 2024 $0.0013
+0.42%
$385,928 $14,351
Nov 28, 2024 $0.00129
+3.23%
$384,303 $18,485
Nov 27, 2024 $0.00125
-1.38%
$372,371 $264,559
Nov 26, 2024 $0.00127
+3.69%
$376,146 $39,424
Nov 25, 2024 $0.00122
-6.05%
$362,849 $26,854
Nov 24, 2024 $0.0013
+7.04%
$386,183 $23,757
Nov 23, 2024 $0.00121
+5.95%
$359,578 $610,329
Nov 22, 2024 $0.00114
-0.73%
$338,376 $1,536
Nov 21, 2024 $0.00115
+0.53%
$340,873 $4,471
Nov 20, 2024 $0.00115
+2.45%
$338,589 $424,264
Nov 19, 2024 $0.00112
-1.35%
$331,946 $32,832
Nov 18, 2024 $0.00114
-1.80%
$336,486 $8,530
Nov 17, 2024 $0.00116
-2.50%
$342,663 $6,135
Nov 16, 2024 $0.00119
+4.17%
$351,435 $3,924
Nov 15, 2024 $0.00114
+1.32%
$335,100 $17,584
Nov 14, 2024 $0.00113
-1.69%
$330,718 $4,501
Nov 13, 2024 $0.00114
-0.44%
$336,390 $956
Nov 12, 2024 $0.00115
+4.15%
$337,707 $31,225
Nov 11, 2024 $0.0011
+1.06%
$324,203 $2,824
Nov 10, 2024 $0.00109
+1.51%
$319,741 $19,571
Nov 9, 2024 $0.00108
-10.51%
$314,935 $291,074
Nov 8, 2024 $0.0012
+0.55%
$352,199 $18,801
Nov 7, 2024 $0.0012
-1.58%
$349,120 $3,312
Nov 6, 2024 $0.00122
-3.86%
$353,920 $12,928
Nov 5, 2024 $0.00127
-0.50%
$367,137 $24,451
Nov 4, 2024 $0.00127
-0.90%
$368,170 $733
Nov 3, 2024 $0.00128
-4.37%
$371,496 $843
Nov 2, 2024 $0.00134
+1.07%
$388,468 $748,414
Nov 1, 2024 $0.00133
-7.89%
$398,200 $237,205
Oct 31, 2024 $0.00144
+0.27%
$432,323 $1,282
Oct 30, 2024 $0.00144
+0.33%
$431,929 $1,302
Oct 29, 2024 $0.00143
+3.41%
$430,489 $13,963
Oct 28, 2024 $0.00139
+1.29%
$416,970 $1,798
Oct 27, 2024 $0.00137
-2.31%
$411,652 $1,423
Oct 26, 2024 $0.0014
+0.55%
$421,402 $994
Oct 25, 2024 $0.0014
+0.30%
$419,107 $2,020
Oct 24, 2024 $0.00139
-0.59%
$418,494 $1,585
Oct 23, 2024 $0.0014
-0.23%
$420,953 $1,355
Oct 22, 2024 $0.00141
+0.99%
$421,894 $1,402
Oct 21, 2024 $0.00139
-1.58%
$417,811 $129,014
Oct 20, 2024 $0.00142
+0.47%
$424,980 $2,197
Oct 19, 2024 $0.00141
-0.05%
$422,987 $1,175
Oct 18, 2024 $0.00141
-0.46%
$423,184 $1,400
Oct 17, 2024 $0.00142
-2.03%
$425,126 $1,659
Oct 16, 2024 $0.00145
+0.53%
$433,917 $1,219
Oct 15, 2024 $0.00144
-0.48%
$431,629 $1,511
Oct 14, 2024 $0.00144
+0.21%
$432,735 $2,744