Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000612
+0.00%
$ 183,720 $ 8,829
Mar 25, 3 AM $ 0.000612
+0.21%
$ 183,720 $ 8,766
Mar 25, 2 AM $ 0.000611
+0.00%
$ 183,330 $ 8,873
Mar 25, 1 AM $ 0.000611
+0.64%
$ 183,330 $ 8,832
Mar 25, 12 AM $ 0.000607
-1.25%
$ 182,161 $ 8,860
Mar 24, 11 PM $ 0.000615
+0.00%
$ 184,469 $ 8,966
Mar 24, 10 PM $ 0.000615
+0.00%
$ 184,469 $ 8,903
Mar 24, 9 PM $ 0.000615
+0.00%
$ 184,469 $ 8,911
Mar 24, 8 PM $ 0.000615
-0.23%
$ 184,470 $ 8,868
Mar 24, 7 PM $ 0.000616
+0.23%
$ 184,890 $ 8,809
Mar 24, 6 PM $ 0.000615
-0.23%
$ 184,470 $ 8,853
Mar 24, 5 PM $ 0.000616
+0.23%
$ 184,888 $ 8,794
Mar 24, 4 PM $ 0.000615
-0.23%
$ 184,469 $ 8,804
Mar 24, 3 PM $ 0.000616
+0.00%
$ 184,888 $ 8,897
Mar 24, 2 PM $ 0.000616
-3.38%
$ 184,888 $ 8,936
Mar 24, 1 PM $ 0.000638
+4.38%
$ 191,357 $ 8,877
Mar 24, 12 PM $ 0.000611
+0.00%
$ 183,330 $ 9,069
Mar 24, 11 AM $ 0.000611
+0.46%
$ 183,330 $ 9,028
Mar 24, 10 AM $ 0.00061
-0.73%
$ 182,880 $ 8,988
Mar 24, 9 AM $ 0.000614
+0.00%
$ 184,230 $ 9,056
Mar 24, 8 AM $ 0.000615
+0.21%
$ 184,612 $ 9,030
Mar 24, 7 AM $ 0.000615
-0.13%
$ 184,380 $ 8,976
Mar 24, 6 AM $ 0.000615
+0.00%
$ 184,615 $ 8,976
Mar 24, 5 AM $ 0.000615
+0.21%
$ 184,615 $ 8,882
Mar 24, 4 AM $ 0.000614
+0.00%
$ 184,228 $ 8,850
Mar 24, 3 AM $ 0.000614
-0.21%
$ 184,228 $ 8,822
Mar 24, 2 AM $ 0.000615
+0.00%
$ 184,616 $ 8,822
Mar 24, 1 AM $ 0.000615
+0.00%
$ 184,620 $ 8,870
Mar 24, 12 AM $ 0.000615
+0.00%
$ 184,620 $ 8,897
Mar 23, 11 PM $ 0.000615
+0.36%
$ 184,615 $ 8,886
Mar 23, 10 PM $ 0.000613
+0.21%
$ 183,960 $ 8,945
Mar 23, 9 PM $ 0.000612
-0.21%
$ 183,570 $ 8,978
Mar 23, 8 PM $ 0.000613
+0.00%
$ 183,960 $ 9,139
Mar 23, 7 PM $ 0.000613
+0.21%
$ 183,960 $ 9,167
Mar 23, 6 PM $ 0.000612
+0.00%
$ 183,571 $ 9,223
Mar 23, 5 PM $ 0.000612
+0.00%
$ 183,571 $ 9,212
Mar 23, 4 PM $ 0.000612
-0.08%
$ 183,571 $ 9,202
Mar 23, 3 PM $ 0.000612
+0.09%
$ 183,722 $ 9,178
Mar 23, 2 PM $ 0.000612
-0.20%
$ 183,554 $ 9,408
Mar 23, 1 PM $ 0.000613
+0.19%
$ 183,929 $ 9,413
Mar 23, 12 PM $ 0.000612
-0.55%
$ 183,585 $ 9,378
Mar 23, 11 AM $ 0.000617
+0.99%
$ 184,961 $ 9,577
Mar 23, 10 AM $ 0.00061
+0.18%
$ 183,150 $ 9,606
Mar 23, 9 AM $ 0.000609
+0.00%
$ 182,823 $ 9,666
Mar 23, 8 AM $ 0.000609
-0.21%
$ 182,823 $ 9,653
Mar 23, 7 AM $ 0.000611
+0.20%
$ 183,212 $ 9,753
Mar 23, 6 AM $ 0.000609
-0.17%
$ 182,846 $ 9,728
Mar 23, 5 AM $ 0.00061
+0.21%
$ 183,150 $ 9,159
Mar 23, 4 AM $ 0.000609
+0.00%
$ 182,760 $ 9,094
Mar 23, 3 AM $ 0.000609
-0.02%
$ 182,760 $ 9,049