Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000585
+0.30%
$ 175,620 $ 1,245
May 18, 4 AM $ 0.000584
+0.00%
$ 175,102 $ 1,245
May 18, 3 AM $ 0.000584
-0.07%
$ 175,102 $ 1,245
May 18, 2 AM $ 0.000584
+0.33%
$ 175,221 $ 678
May 18, 1 AM $ 0.000582
-2.24%
$ 174,643 $ 674
May 18, 12 AM $ 0.000595
+0.29%
$ 178,648 $ 139
May 17, 11 PM $ 0.000594
+1.17%
$ 178,132 $ 144
May 17, 10 PM $ 0.000587
+0.65%
$ 176,067 $ 142
May 17, 9 PM $ 0.000583
+0.00%
$ 174,930 $ 115
May 17, 8 PM $ 0.000583
+0.00%
$ 174,930 $ 115
May 17, 7 PM $ 0.000583
-2.17%
$ 174,930 $ 115
May 17, 6 PM $ 0.000596
+0.00%
$ 178,815 $ 115
May 17, 5 PM $ 0.000596
+2.22%
$ 178,815 $ 115
May 17, 4 PM $ 0.000583
+0.00%
$ 174,930 $ 61
May 17, 3 PM $ 0.000583
+0.00%
$ 174,930 $ 36
May 17, 2 PM $ 0.000583
+0.00%
$ 174,930 $ 36
May 17, 1 PM $ 0.000583
+0.00%
$ 174,930 $ 36
May 17, 12 PM $ 0.000583
+0.00%
$ 174,930 $ 36
May 17, 11 AM $ 0.000583
+0.00%
$ 174,930 $ 36
May 17, 10 AM $ 0.000583
+0.00%
$ 174,930 $ 36
May 17, 9 AM $ 0.000583
+0.21%
$ 174,930 $ 36
May 17, 8 AM $ 0.000582
+0.00%
$ 174,570 $ 30
May 17, 7 AM $ 0.000582
+0.00%
$ 174,570 $ 30
May 17, 6 AM $ 0.000582
+0.00%
$ 174,570 $ 30
May 17, 5 AM $ 0.000582
+0.00%
$ 174,570 $ 30
May 17, 4 AM $ 0.000582
+0.00%
$ 174,570 $ 30
May 17, 3 AM $ 0.000582
+0.00%
$ 174,570 $ 30
May 17, 2 AM $ 0.000582
+0.00%
$ 174,570 $ 30
May 17, 1 AM $ 0.000582
+0.00%
$ 174,570 $ 30
May 17, 12 AM $ 0.000582
+0.00%
$ 174,570 $ 10
May 16, 11 PM $ 0.000582
+0.00%
$ 174,570 $ 2
May 16, 10 PM $ 0.000582
+0.00%
$ 174,570 $ 2
May 16, 9 PM $ 0.000582
+0.00%
$ 174,570 $ 2
May 16, 8 PM $ 0.000582
+0.00%
$ 174,570 $ 2
May 16, 7 PM $ 0.000582
+0.00%
$ 174,570 $ 2
May 16, 6 PM $ 0.000582
+0.00%
$ 174,570 $ 2
May 16, 5 PM $ 0.000582
+0.00%
$ 174,570 $ 2
May 16, 4 PM $ 0.000582
+0.00%
$ 174,570 $ 2
May 16, 10 AM $ 0.000543
-4.85%
$ 162,915 $ 2,209
May 16, 9 AM $ 0.000571
+0.00%
$ 171,218 $ 2,330
May 16, 8 AM $ 0.000563
+0.61%
$ 168,754 $ 2,330
May 16, 7 AM $ 0.000563
-0.20%
$ 168,967 $ 1,207
May 16, 6 AM $ 0.000564
-3.02%
$ 169,305 $ 1,207
May 16, 5 AM $ 0.000582
+4.97%
$ 174,570 $ 1,186
May 16, 4 AM $ 0.000554
-5.79%
$ 166,312 $ 1,186
May 16, 3 AM $ 0.000588
-0.04%
$ 176,530 $ 1,261
May 16, 2 AM $ 0.000589
+5.11%
$ 176,606 $ 1,268
May 15, 10 PM $ 0.000546
-6.14%
$ 163,852 $ 246
May 15, 9 PM $ 0.000582
+0.00%
$ 174,570 $ 246
May 15, 8 PM $ 0.000582
+0.00%
$ 174,570 $ 246