Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.000476
-1.04%
$142,887 $3,134
Jul 1, 4 AM $0.000481
-4.02%
$144,394 $579
Jul 1, 3 AM $0.000501
+1.10%
$150,442 $244
Jul 1, 2 AM $0.000496
+0.00%
$148,800 $250
Jul 1, 1 AM $0.000496
+0.00%
$148,800 $250
Jul 1, 12 AM $0.000496
-1.08%
$148,800 $251
Jun 30, 11 PM $0.000501
+1.09%
$150,420 $251
Jun 30, 10 PM $0.000496
-1.10%
$148,800 $251
Jun 30, 9 PM $0.000502
+1.11%
$150,451 $251
Jun 30, 8 PM $0.000496
+2.99%
$148,800 $131
Jun 30, 7 PM $0.000482
+0.00%
$144,480 $122
Jun 30, 6 PM $0.000482
-0.26%
$144,480 $125
Jun 30, 5 PM $0.000483
-0.06%
$144,850 $131
Jun 30, 4 PM $0.000483
+0.32%
$144,937 $134
Jun 30, 3 PM $0.000482
+0.04%
$144,480 $249
Jun 30, 2 PM $0.000481
+0.00%
$144,420 $341
Jun 30, 1 PM $0.000481
-3.09%
$144,420 $341
Jun 30, 12 PM $0.000497
+0.00%
$149,032 $290
Jun 30, 11 AM $0.000497
+0.00%
$149,031 $290
Jun 30, 10 AM $0.000497
-0.20%
$149,027 $286
Jun 30, 9 AM $0.000498
+1.39%
$149,329 $275
Jun 30, 8 AM $0.000491
+0.00%
$147,287 $166
Jun 30, 7 AM $0.000491
+0.15%
$147,287 $166
Jun 30, 6 AM $0.00049
-0.40%
$147,060 $132
Jun 30, 5 AM $0.000492
+0.03%
$147,657 $132
Jun 30, 4 AM $0.000492
+0.00%
$147,615 $132
Jun 30, 3 AM $0.000492
+0.01%
$147,610 $131
Jun 30, 2 AM $0.000492
+0.13%
$147,602 $131
Jun 30, 1 AM $0.000491
-1.65%
$147,407 $130
Jun 30, 12 AM $0.0005
-0.06%
$149,880 $169
Jun 29, 11 PM $0.0005
+0.00%
$149,963 $169
Jun 29, 10 PM $0.0005
+0.00%
$149,963 $173
Jun 29, 9 PM $0.0005
+0.00%
$149,957 $173
Jun 29, 8 PM $0.0005
+0.05%
$149,957 $173
Jun 29, 7 PM $0.0005
-2.10%
$149,880 $173
Jun 29, 6 PM $0.00051
+2.03%
$153,090 $170
Jun 29, 5 PM $0.0005
+0.03%
$150,050 $163
Jun 29, 4 PM $0.0005
+0.01%
$150,004 $161
Jun 29, 3 PM $0.0005
-1.86%
$149,988 $162
Jun 29, 2 PM $0.000509
-0.05%
$152,828 $55
Jun 29, 1 PM $0.00051
+0.00%
$152,910 $55
Jun 29, 12 PM $0.00051
+0.00%
$152,916 $55
Jun 29, 11 AM $0.00051
+0.00%
$152,910 $49
Jun 29, 10 AM $0.00051
+0.00%
$152,910 $49
Jun 29, 9 AM $0.00051
+0.00%
$152,910 $49
Jun 29, 8 AM $0.00051
+0.00%
$152,910 $68
Jun 29, 7 AM $0.00051
+0.00%
$152,910 $68
Jun 29, 6 AM $0.00051
+0.00%
$152,910 $68
Jun 29, 5 AM $0.00051
+0.00%
$152,910 $68
Jun 29, 4 AM $0.00051
-0.02%
$152,910 $68