Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.00126
-2.47%
$374,435 $8,423
Dec 1, 2024 $0.00129
+2.12%
$383,905 $20,872
Nov 30, 2024 $0.00126
-2.39%
$378,202 $289,346
Nov 29, 2024 $0.0013
+0.42%
$385,928 $14,351
Nov 28, 2024 $0.00129
+3.23%
$384,303 $18,485
Nov 27, 2024 $0.00125
-1.38%
$372,371 $264,559
Nov 26, 2024 $0.00127
+3.69%
$376,146 $39,424
Nov 25, 2024 $0.00122
-6.05%
$362,849 $26,854
Nov 24, 2024 $0.0013
+7.04%
$386,183 $23,757
Nov 23, 2024 $0.00121
+5.95%
$359,578 $610,329
Nov 22, 2024 $0.00114
-0.73%
$338,376 $1,536
Nov 21, 2024 $0.00115
+0.53%
$340,873 $4,471
Nov 20, 2024 $0.00115
+2.45%
$338,589 $424,264
Nov 19, 2024 $0.00112
-1.35%
$331,946 $32,832
Nov 18, 2024 $0.00114
-1.80%
$336,486 $8,530
Nov 17, 2024 $0.00116
-2.50%
$342,663 $6,135
Nov 16, 2024 $0.00119
+4.17%
$351,435 $3,924
Nov 15, 2024 $0.00114
+1.32%
$335,100 $17,584
Nov 14, 2024 $0.00113
-1.69%
$330,718 $4,501
Nov 13, 2024 $0.00114
-0.44%
$336,390 $956
Nov 12, 2024 $0.00115
+4.15%
$337,707 $31,225
Nov 11, 2024 $0.0011
+1.06%
$324,203 $2,824
Nov 10, 2024 $0.00109
+1.51%
$319,741 $19,571
Nov 9, 2024 $0.00108
-10.51%
$314,935 $291,074
Nov 8, 2024 $0.0012
+0.55%
$352,199 $18,801
Nov 7, 2024 $0.0012
-1.58%
$349,120 $3,312
Nov 6, 2024 $0.00122
-3.86%
$353,920 $12,928
Nov 5, 2024 $0.00127
-0.50%
$367,137 $24,451
Nov 4, 2024 $0.00127
-0.90%
$368,170 $733
Nov 3, 2024 $0.00128
-4.37%
$371,496 $843
Nov 2, 2024 $0.00134
+1.07%
$388,468 $748,414
Nov 1, 2024 $0.00133
-7.89%
$398,200 $237,205
Oct 31, 2024 $0.00144
+0.27%
$432,323 $1,282
Oct 30, 2024 $0.00144
+0.33%
$431,929 $1,302
Oct 29, 2024 $0.00143
+3.41%
$430,489 $13,963
Oct 28, 2024 $0.00139
+1.29%
$416,970 $1,798
Oct 27, 2024 $0.00137
-2.31%
$411,652 $1,423
Oct 26, 2024 $0.0014
+0.55%
$421,402 $994
Oct 25, 2024 $0.0014
+0.30%
$419,107 $2,020
Oct 24, 2024 $0.00139
-0.59%
$418,494 $1,585
Oct 23, 2024 $0.0014
-0.23%
$420,953 $1,355
Oct 22, 2024 $0.00141
+0.99%
$421,894 $1,402
Oct 21, 2024 $0.00139
-1.58%
$417,811 $129,014
Oct 20, 2024 $0.00142
+0.47%
$424,980 $2,197
Oct 19, 2024 $0.00141
-0.05%
$422,987 $1,175
Oct 18, 2024 $0.00141
-0.46%
$423,184 $1,400
Oct 17, 2024 $0.00142
-2.03%
$425,126 $1,659
Oct 16, 2024 $0.00145
+0.53%
$433,917 $1,219
Oct 15, 2024 $0.00144
-0.48%
$431,629 $1,511
Oct 14, 2024 $0.00144
+0.21%
$432,735 $2,744