Plant vs Undead Token Historical Data

PVU Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00229
-0.58%
$ 659,345 $ 25,589
May 19, 2024 $ 0.00231
-0.91%
$ 663,170 $ 24,374
May 18, 2024 $ 0.00233
+0.75%
$ 669,202 $ 19,666
May 17, 2024 $ 0.00231
-2.37%
$ 664,250 $ 23,115
May 16, 2024 $ 0.00237
-1.24%
$ 680,313 $ 24,109
May 15, 2024 $ 0.0024
-0.29%
$ 688,786 $ 21,418
May 14, 2024 $ 0.0024
-0.56%
$ 690,173 $ 23,226
May 13, 2024 $ 0.00241
+1.02%
$ 694,090 $ 23,189
May 12, 2024 $ 0.00239
-2.34%
$ 716,819 $ 22,125
May 11, 2024 $ 0.00245
+1.49%
$ 701,868 $ 22,593
May 10, 2024 $ 0.00241
-0.87%
$ 691,709 $ 23,510
May 9, 2024 $ 0.00243
-0.60%
$ 696,632 $ 24,307
May 8, 2024 $ 0.00244
+0.21%
$ 701,833 $ 25,229
May 7, 2024 $ 0.00244
-1.51%
$ 699,633 $ 24,116
May 6, 2024 $ 0.00248
-1.20%
$ 711,240 $ 29,665
May 5, 2024 $ 0.00251
-0.99%
$ 720,891 $ 31,573
May 4, 2024 $ 0.00254
-0.21%
$ 728,203 $ 22,883
May 3, 2024 $ 0.00254
+1.27%
$ 729,532 $ 24,877
May 2, 2024 $ 0.00251
+2.52%
$ 720,136 $ 30,060
May 1, 2024 $ 0.00244
-8.30%
$ 705,726 $ 32,465
Apr 30, 2024 $ 0.00266
-1.01%
$ 798,004 $ 23,166
Apr 29, 2024 $ 0.00269
-0.66%
$ 773,894 $ 24,196
Apr 28, 2024 $ 0.00271
+1.67%
$ 780,822 $ 22,042
Apr 27, 2024 $ 0.00267
-1.37%
$ 768,457 $ 22,233
Apr 26, 2024 $ 0.00271
+0.98%
$ 778,092 $ 31,618
Apr 25, 2024 $ 0.00268
+0.04%
$ 770,588 $ 22,624
Apr 24, 2024 $ 0.00268
-2.12%
$ 769,227 $ 23,716
Apr 23, 2024 $ 0.00274
+1.54%
$ 786,390 $ 24,479
Apr 22, 2024 $ 0.0027
+0.01%
$ 774,016 $ 34,088
Apr 21, 2024 $ 0.0027
+0.50%
$ 773,951 $ 21,238
Apr 20, 2024 $ 0.00269
+2.03%
$ 771,007 $ 24,073
Apr 19, 2024 $ 0.00262
-0.34%
$ 753,633 $ 21,744
Apr 18, 2024 $ 0.00263
-1.52%
$ 756,101 $ 25,336
Apr 17, 2024 $ 0.00267
+1.87%
$ 766,894 $ 20,161
Apr 16, 2024 $ 0.00262
-0.21%
$ 752,963 $ 22,709
Apr 15, 2024 $ 0.00263
-0.13%
$ 754,476 $ 21,160
Apr 14, 2024 $ 0.00263
+1.51%
$ 754,609 $ 25,959
Apr 13, 2024 $ 0.00259
-5.79%
$ 742,463 $ 33,175
Apr 12, 2024 $ 0.00275
-1.61%
$ 788,518 $ 30,961
Apr 11, 2024 $ 0.0028
-2.80%
$ 802,956 $ 23,029
Apr 10, 2024 $ 0.00288
-0.71%
$ 824,136 $ 28,186
Apr 9, 2024 $ 0.0029
-2.74%
$ 830,106 $ 28,924
Apr 8, 2024 $ 0.00298
-3.81%
$ 852,768 $ 30,644
Apr 7, 2024 $ 0.00309
+1.81%
$ 886,236 $ 24,244
Apr 6, 2024 $ 0.00304
-1.71%
$ 871,240 $ 25,157
Apr 5, 2024 $ 0.00309
-4.07%
$ 885,647 $ 29,674
Apr 4, 2024 $ 0.00322
-1.44%
$ 922,235 $ 31,680
Apr 3, 2024 $ 0.00326
-6.26%
$ 935,408 $ 25,720
Apr 2, 2024 $ 0.00348
+1.04%
$ 997,795 $ 33,146
Apr 1, 2024 $ 0.00344
+3.84%
$ 987,009 $ 33,928