Plant vs Undead Token Historical Data

PVU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.00051
+5.16%
$152,940 $68
Jun 29, 2 AM $0.000485
+0.00%
$145,440 $45
Jun 29, 1 AM $0.000485
-0.21%
$145,440 $45
Jun 28, 7 PM $0.000507
+0.07%
$152,156 $22
Jun 28, 5 PM $0.000508
+0.05%
$152,280 $20
Jun 28, 4 PM $0.000507
-0.41%
$152,197 $20
Jun 28, 3 PM $0.000509
+0.00%
$152,823 $18
Jun 28, 2 PM $0.000509
+0.37%
$152,823 $18
Jun 28, 1 PM $0.000508
-0.28%
$152,264 $18
Jun 28, 12 PM $0.000509
+0.15%
$152,692 $18
Jun 28, 11 AM $0.000508
-0.06%
$152,469 $17
Jun 28, 10 AM $0.000509
+0.00%
$152,566 $205
Jun 28, 9 AM $0.000509
-0.02%
$152,566 $205
Jun 28, 8 AM $0.000509
+0.00%
$152,596 $198
Jun 28, 7 AM $0.000509
-0.01%
$152,596 $198
Jun 28, 6 AM $0.000509
+0.00%
$152,606 $198
Jun 28, 5 AM $0.000509
-0.06%
$152,606 $198
Jun 28, 4 AM $0.000509
-1.06%
$152,692 $405
Jun 28, 3 AM $0.000514
+0.00%
$154,320 $700
Jun 28, 2 AM $0.000514
+1.37%
$154,320 $700
Jun 28, 1 AM $0.000507
-0.03%
$152,227 $700
Jun 28, 12 AM $0.000508
-1.32%
$152,277 $700
Jun 27, 11 PM $0.000514
+1.34%
$154,320 $699
Jun 27, 10 PM $0.000508
+0.00%
$152,283 $699
Jun 27, 9 PM $0.000508
-0.07%
$152,283 $699
Jun 27, 8 PM $0.000508
+0.00%
$152,393 $908
Jun 27, 7 PM $0.000508
-1.25%
$152,393 $908
Jun 27, 6 PM $0.000514
+0.89%
$154,320 $2,109
Jun 27, 5 PM $0.00051
+0.07%
$152,958 $2,109
Jun 27, 11 AM $0.00051
+0.00%
$153,137 $1,922
Jun 27, 5 AM $0.000511
+0.00%
$153,187 $2,784
Jun 27, 4 AM $0.000511
+0.45%
$153,390 $2,848
Jun 27, 3 AM $0.000508
+0.00%
$152,504 $998
Jun 27, 2 AM $0.00048
+0.00%
$144,120 $2,531
Jun 27, 1 AM $0.00048
+0.00%
$144,120 $699
Jun 27, 12 AM $0.00048
+0.00%
$144,120 $762
Jun 26, 11 PM $0.00048
+0.00%
$144,120 $2,610
Jun 26, 8 PM $0.000511
+1.23%
$153,239 $2,361
Jun 26, 7 PM $0.000502
-0.18%
$150,673 $2,059
Jun 26, 6 PM $0.000503
-0.01%
$150,944 $1,751
Jun 26, 5 PM $0.000503
-0.11%
$150,952 $1,770
Jun 26, 4 PM $0.000504
+2.72%
$151,120 $1,768
Jun 26, 3 PM $0.00049
+0.84%
$147,120 $557
Jun 26, 2 PM $0.000472
+0.00%
$141,480 $1,821
Jun 26, 1 PM $0.000472
+0.00%
$141,480 $1,825
Jun 26, 12 PM $0.000485
+0.00%
$145,378 $557
Jun 26, 11 AM $0.000472
+0.00%
$141,480 $1,843
Jun 26, 10 AM $0.000472
+0.00%
$141,480 $1,843
Jun 26, 9 AM $0.000506
-1.91%
$151,902 $1,513
Jun 26, 8 AM $0.000516
+2.91%
$154,862 $947