Plant vs Undead Token Historical Data

PVU Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000582
+0.00%
$ 174,570 $ 246
May 15, 8 PM $ 0.000582
+0.00%
$ 174,570 $ 246
May 15, 7 PM $ 0.000582
-0.49%
$ 174,570 $ 587
May 15, 6 PM $ 0.000585
-0.18%
$ 175,429 $ 587
May 15, 5 PM $ 0.000586
+0.68%
$ 175,750 $ 587
May 15, 4 PM $ 0.000582
+3.30%
$ 174,570 $ 579
May 15, 3 PM $ 0.000563
-2.07%
$ 168,986 $ 579
May 15, 2 PM $ 0.000575
-0.34%
$ 172,560 $ 585
May 15, 1 PM $ 0.000577
-0.79%
$ 173,153 $ 16
May 15, 12 PM $ 0.000582
+0.00%
$ 174,523 $ 15
May 15, 11 AM $ 0.000582
-0.03%
$ 174,523 $ 15
May 15, 10 AM $ 0.000582
+0.71%
$ 174,570 $ 14
May 15, 9 AM $ 0.000578
-0.16%
$ 173,347 $ 14
May 15, 8 AM $ 0.000579
-0.55%
$ 173,618 $ 18
May 15, 7 AM $ 0.000582
+0.00%
$ 174,570 $ 16
May 15, 6 AM $ 0.000582
-0.36%
$ 174,570 $ 40
May 15, 5 AM $ 0.000584
+0.00%
$ 175,200 $ 58
May 15, 4 AM $ 0.000584
+0.00%
$ 175,200 $ 118
May 15, 3 AM $ 0.000584
+0.36%
$ 175,200 $ 122
May 15, 2 AM $ 0.000582
+0.00%
$ 174,570 $ 117
May 15, 1 AM $ 0.000582
+0.00%
$ 174,570 $ 121
May 15, 12 AM $ 0.000582
+0.00%
$ 174,570 $ 121
May 14, 11 PM $ 0.000582
-0.03%
$ 174,570 $ 121
May 14, 10 PM $ 0.000582
-0.12%
$ 174,614 $ 258
May 14, 9 PM $ 0.000583
+0.01%
$ 174,818 $ 258
May 14, 8 PM $ 0.000583
+0.13%
$ 174,798 $ 258
May 14, 7 PM $ 0.000582
+0.00%
$ 174,570 $ 258
May 14, 6 PM $ 0.000582
-0.13%
$ 174,570 $ 258
May 14, 5 PM $ 0.000583
-0.03%
$ 174,796 $ 258
May 14, 4 PM $ 0.000583
+0.16%
$ 174,848 $ 257
May 14, 3 PM $ 0.000582
-0.11%
$ 174,570 $ 258
May 14, 2 PM $ 0.000583
+0.07%
$ 174,767 $ 258
May 14, 1 PM $ 0.000582
+0.00%
$ 174,651 $ 265
May 14, 12 PM $ 0.000582
+0.05%
$ 174,651 $ 263
May 14, 11 AM $ 0.000582
+0.07%
$ 174,570 $ 277
May 14, 10 AM $ 0.000581
-0.07%
$ 174,442 $ 280
May 14, 9 AM $ 0.000582
+0.00%
$ 174,570 $ 282
May 14, 8 AM $ 0.000582
+0.09%
$ 174,570 $ 284
May 14, 7 AM $ 0.000581
-0.09%
$ 174,415 $ 281
May 14, 6 AM $ 0.000582
-0.70%
$ 174,570 $ 255
May 14, 5 AM $ 0.000586
+2.97%
$ 175,800 $ 235
May 14, 4 AM $ 0.000569
+0.00%
$ 170,732 $ 175
May 14, 3 AM $ 0.000569
-0.75%
$ 170,732 $ 175
May 14, 2 AM $ 0.000573
+0.00%
$ 172,020 $ 185
May 14, 1 AM $ 0.000573
+0.00%
$ 172,020 $ 196
May 14, 12 AM $ 0.000573
+0.00%
$ 172,020 $ 212
May 13, 11 PM $ 0.000573
+0.23%
$ 172,020 $ 244
May 13, 10 PM $ 0.000572
+0.41%
$ 171,630 $ 134
May 13, 9 PM $ 0.00057
-0.06%
$ 170,930 $ 301
May 13, 8 PM $ 0.00057
+0.03%
$ 171,031 $ 302