Plant vs Undead Token Historical Data

PVU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000609
+0.00%
$ 182,760 $ 9,094
Mar 23, 3 AM $ 0.000609
-0.02%
$ 182,760 $ 9,049
Mar 23, 2 AM $ 0.000609
-0.20%
$ 182,790 $ 9,022
Mar 23, 1 AM $ 0.00061
+0.18%
$ 183,150 $ 8,663
Mar 23, 12 AM $ 0.000609
+0.00%
$ 182,760 $ 8,659
Mar 22, 11 PM $ 0.000609
-0.21%
$ 182,760 $ 8,744
Mar 22, 10 PM $ 0.00061
+0.00%
$ 183,150 $ 8,779
Mar 22, 9 PM $ 0.00061
+0.00%
$ 183,150 $ 9,953
Mar 22, 8 PM $ 0.00061
+0.00%
$ 183,150 $ 9,985
Mar 22, 7 PM $ 0.00061
-1.20%
$ 183,150 $ 9,995
Mar 22, 6 PM $ 0.000618
+0.06%
$ 185,370 $ 9,939
Mar 22, 5 PM $ 0.000618
+0.00%
$ 185,266 $ 9,948
Mar 22, 4 PM $ 0.000618
-0.02%
$ 185,266 $ 9,993
Mar 22, 3 PM $ 0.000618
+0.18%
$ 185,310 $ 9,689
Mar 22, 2 PM $ 0.000617
+0.02%
$ 184,980 $ 9,604
Mar 22, 1 PM $ 0.000616
-0.20%
$ 184,935 $ 9,585
Mar 22, 12 PM $ 0.000618
-0.02%
$ 185,304 $ 9,628
Mar 22, 11 AM $ 0.000618
+0.20%
$ 185,343 $ 9,374
Mar 22, 10 AM $ 0.000618
+0.21%
$ 185,345 $ 9,399
Mar 22, 9 AM $ 0.000617
-0.01%
$ 184,965 $ 9,303
Mar 22, 8 AM $ 0.000617
-1.11%
$ 184,980 $ 9,038
Mar 22, 7 AM $ 0.000623
-0.22%
$ 187,050 $ 8,948
Mar 22, 6 AM $ 0.000625
+0.00%
$ 187,470 $ 8,938
Mar 22, 5 AM $ 0.000625
+0.22%
$ 187,470 $ 9,299
Mar 22, 4 AM $ 0.000623
+0.00%
$ 187,050 $ 9,391
Mar 22, 3 AM $ 0.000617
-2.30%
$ 185,160 $ 9,435
Mar 22, 2 AM $ 0.000632
+3.00%
$ 189,510 $ 9,421
Mar 22, 1 AM $ 0.000613
-0.63%
$ 183,990 $ 9,748
Mar 22, 12 AM $ 0.000617
-2.26%
$ 185,159 $ 9,790
Mar 21, 11 PM $ 0.000631
+3.26%
$ 189,442 $ 9,757
Mar 21, 10 PM $ 0.000612
-1.00%
$ 183,460 $ 9,630
Mar 21, 9 PM $ 0.000618
+2.76%
$ 185,310 $ 9,143
Mar 21, 8 PM $ 0.000601
-0.92%
$ 180,330 $ 9,082
Mar 21, 7 PM $ 0.000607
+0.21%
$ 182,010 $ 9,009
Mar 21, 6 PM $ 0.000605
-0.79%
$ 181,620 $ 9,000
Mar 21, 5 PM $ 0.00061
-0.21%
$ 183,060 $ 9,009
Mar 21, 4 PM $ 0.000611
+0.21%
$ 183,450 $ 9,073
Mar 21, 3 PM $ 0.00061
-1.63%
$ 183,060 $ 9,163
Mar 21, 2 PM $ 0.00062
-0.16%
$ 186,090 $ 9,220
Mar 21, 1 PM $ 0.000621
+0.21%
$ 186,390 $ 9,166
Mar 21, 12 PM $ 0.00062
-0.21%
$ 186,000 $ 9,160
Mar 21, 11 AM $ 0.000621
+0.00%
$ 186,390 $ 9,053
Mar 21, 10 AM $ 0.000621
+0.21%
$ 186,390 $ 9,093
Mar 21, 9 AM $ 0.00062
-0.21%
$ 186,000 $ 9,166
Mar 21, 8 AM $ 0.000621
-1.46%
$ 186,390 $ 9,159
Mar 21, 7 AM $ 0.00063
+3.39%
$ 189,150 $ 9,688
Mar 21, 6 AM $ 0.00061
+0.00%
$ 182,940 $ 9,691
Mar 21, 5 AM $ 0.00061
+0.20%
$ 182,940 $ 9,619
Mar 21, 4 AM $ 0.000609
-0.12%
$ 182,580 $ 9,579
Mar 21, 3 AM $ 0.000609
+0.20%
$ 182,801 $ 9,645