Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.000383
+0.00%
$114,782 $7
Jul 15, 7 AM $0.000384
+0.00%
$115,273 $7
Jul 15, 6 AM $0.00038
+0.00%
$114,054 $3
Jul 15, 2 AM $0.000385
-0.08%
$115,437 $8
Jul 15, 1 AM $0.000384
+0.53%
$115,341 $4
Jul 15, 12 AM $0.00039
+0.00%
$116,939 $8
Jul 14, 11 PM $0.000387
+0.00%
$116,200 $8
Jul 14, 7 PM $0.000385
+0.37%
$115,529 $8
Jul 14, 6 PM $0.000392
+0.00%
$117,461 $269
Jul 14, 5 PM $0.000387
+0.16%
$115,952 $269
Jul 14, 3 PM $0.000383
+0.00%
$115,030 $446
Jul 14, 2 PM $0.000389
+0.00%
$116,668 $450
Jul 14, 1 PM $0.000389
+0.00%
$116,671 $449
Jul 14, 12 PM $0.000386
+0.00%
$115,900 $442
Jul 14, 7 AM $0.000386
+0.00%
$115,753 $436
Jul 14, 6 AM $0.000386
-1.31%
$115,760 $436
Jul 14, 4 AM $0.000384
+0.26%
$115,050 $436
Jul 14, 3 AM $0.000381
+0.00%
$114,347 $434
Jul 14, 2 AM $0.000381
-3.05%
$114,348 $435
Jul 14, 1 AM $0.000392
+0.00%
$117,727 $184
Jul 13, 8 PM $0.000386
+0.00%
$115,754 $441
Jul 13, 7 PM $0.000383
+0.00%
$114,907 $441
Jul 13, 6 PM $0.000383
-0.06%
$114,907 $441
Jul 13, 5 PM $0.000384
+0.00%
$115,193 $441
Jul 13, 4 PM $0.000385
+0.15%
$115,424 $442
Jul 13, 6 AM $0.000386
+0.00%
$115,756 $32
Jul 13, 4 AM $0.000386
+0.00%
$115,845 $32
Jul 13, 3 AM $0.000385
+0.00%
$115,536 $30
Jul 13, 2 AM $0.000389
+0.00%
$116,799 $30
Jul 12, 10 PM $0.000385
-0.10%
$115,642 $31
Jul 12, 5 PM $0.000397
+0.00%
$118,963 $4
Jul 12, 12 PM $0.000535
+0.00%
$160,631 $4
Jul 12, 11 AM $0.000479
+0.00%
$143,590 $5
Jul 12, 8 AM $0.000386
+0.00%
$115,725 $2
Jul 12, 6 AM $0.00039
+0.00%
$116,878 $5
Jul 12, 12 AM $0.000385
+0.00%
$115,479 $3
Jul 11, 11 PM $0.000378
+0.00%
$113,499 $3
Jul 11, 8 PM $0.000388
+0.33%
$116,295 $3
Jul 11, 6 PM $0.000388
-0.38%
$116,458 $3
Jul 11, 5 PM $0.000386
-0.01%
$115,838 $22
Jul 11, 2 PM $0.000386
+0.02%
$115,885 $22
Jul 11, 1 PM $0.000386
+0.00%
$115,916 $21
Jul 11, 12 PM $0.000387
+0.67%
$116,192 $20
Jul 11, 11 AM $0.000385
+0.00%
$115,640 $20
Jul 11, 9 AM $0.000386
+0.00%
$115,851 $20
Jul 11, 8 AM $0.000386
+0.00%
$115,847 $20
Jul 10, 5 PM $0.000386
+0.00%
$115,846 $15
Jul 10, 2 PM $0.000386
+0.00%
$115,778 $16
Jul 10, 4 AM $0.000386
+0.00%
$115,777 $853
Jul 10, 3 AM $0.000387
+0.00%
$116,149 $852