Plant vs Undead Token Historical Data

PVU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00332
-3.18%
$ 951,543 $ 22,533
Mar 30, 2024 $ 0.00343
+0.87%
$ 982,980 $ 24,709
Mar 29, 2024 $ 0.0034
-5.24%
$ 972,610 $ 51,281
Mar 28, 2024 $ 0.00359
+5.26%
$ 1.03 million $ 70,578
Mar 27, 2024 $ 0.00341
-5.26%
$ 975,045 $ 67,731
Mar 26, 2024 $ 0.00359
+3.18%
$ 1.03 million $ 43,620
Mar 25, 2024 $ 0.00348
-1.45%
$ 996,594 $ 45,365
Mar 24, 2024 $ 0.00354
-1.07%
$ 1.01 million $ 45,492
Mar 23, 2024 $ 0.00357
-6.14%
$ 1.02 million $ 57,063
Mar 22, 2024 $ 0.00381
-0.69%
$ 1.09 million $ 39,098
Mar 21, 2024 $ 0.00384
+1.65%
$ 1.13 million $ 113,756
Mar 20, 2024 $ 0.00378
+27.78%
$ 1.11 million $ 263,038
Mar 19, 2024 $ 0.00295
-5.68%
$ 871,086 $ 52,048
Mar 18, 2024 $ 0.00313
-2.03%
$ 923,315 $ 124,300
Mar 17, 2024 $ 0.00319
-17.58%
$ 942,072 $ 149,069
Mar 16, 2024 $ 0.0039
-5.99%
$ 1.15 million $ 44,802
Mar 15, 2024 $ 0.00403
-9.91%
$ 1.19 million $ 188,418
Mar 14, 2024 $ 0.00448
+24.67%
$ 1.33 million $ 275,100
Mar 13, 2024 $ 0.00359
+47.15%
$ 1.06 million $ 395,629
Mar 12, 2024 $ 0.00244
-1.87%
$ 721,230 $ 72,094
Mar 11, 2024 $ 0.00249
+43.16%
$ 735,072 $ 264,958
Mar 10, 2024 $ 0.00174
-1.52%
$ 515,193 $ 39,893
Mar 9, 2024 $ 0.00177
-0.79%
$ 522,775 $ 51,972
Mar 8, 2024 $ 0.00179
+1.91%
$ 527,369 $ 39,845
Mar 7, 2024 $ 0.00175
-1.50%
$ 516,443 $ 47,673
Mar 6, 2024 $ 0.00178
+12.20%
$ 533,239 $ 70,148
Mar 5, 2024 $ 0.00158
+11.18%
$ 474,932 $ 49,053
Mar 4, 2024 $ 0.00142
+3.05%
$ 427,178 $ 50,245
Mar 3, 2024 $ 0.00138
+1.20%
$ 414,186 $ 33,372
Mar 2, 2024 $ 0.00137
-0.56%
$ 409,801 $ 30,828
Mar 1, 2024 $ 0.00138
+2.63%
$ 412,430 $ 31,526
Feb 29, 2024 $ 0.00134
+2.31%
$ 401,548 $ 27,949
Feb 28, 2024 $ 0.00131
-0.23%
$ 391,975 $ 38,058
Feb 27, 2024 $ 0.00131
-2.08%
$ 392,743 $ 46,518
Feb 26, 2024 $ 0.00134
+0.33%
$ 400,960 $ 36,378
Feb 25, 2024 $ 0.00134
-1.06%
$ 399,222 $ 37,916
Feb 24, 2024 $ 0.00135
+2.95%
$ 403,836 $ 36,721
Feb 23, 2024 $ 0.00131
-0.07%
$ 392,015 $ 32,234
Feb 22, 2024 $ 0.00131
-0.50%
$ 391,202 $ 30,999
Feb 21, 2024 $ 0.00132
+0.17%
$ 392,951 $ 27,678
Feb 20, 2024 $ 0.00132
-0.65%
$ 393,360 $ 36,583
Feb 19, 2024 $ 0.00133
+0.82%
$ 395,765 $ 35,170
Feb 18, 2024 $ 0.00132
+0.34%
$ 392,380 $ 36,810
Feb 17, 2024 $ 0.00131
+0.07%
$ 390,652 $ 36,287
Feb 16, 2024 $ 0.00131
+0.95%
$ 390,829 $ 52,510
Feb 15, 2024 $ 0.0013
+0.08%
$ 386,229 $ 38,297
Feb 14, 2024 $ 0.00129
+0.86%
$ 385,542 $ 35,473
Feb 13, 2024 $ 0.00128
-3.38%
$ 382,436 $ 40,778
Feb 12, 2024 $ 0.00133
-2.38%
$ 395,589 $ 34,208
Feb 11, 2024 $ 0.00136
-0.26%
$ 404,032 $ 37,825