Plant vs Undead Token Historical Data

PVU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00136
+0.84%
$407,509 $362
Aug 23, 2024 $0.00134
-0.43%
$402,053 $1,146
Aug 22, 2024 $0.00135
+0.00%
$403,044 $1,540
Aug 21, 2024 $0.00135
+0.45%
$403,053 $2,741
Aug 20, 2024 $0.00134
-0.04%
$401,855 $2,074
Aug 19, 2024 $0.00134
-3.24%
$402,150 $5,013
Aug 18, 2024 $0.00139
-0.64%
$415,525 $1,139
Aug 17, 2024 $0.0014
-0.33%
$418,216 $3,287
Aug 16, 2024 $0.0014
-0.70%
$416,783 $4,911
Aug 15, 2024 $0.00141
-0.46%
$419,948 $2,670
Aug 14, 2024 $0.00142
-0.27%
$422,382 $5,032
Aug 13, 2024 $0.00143
+0.43%
$423,243 $5,270
Aug 12, 2024 $0.00143
-1.62%
$424,615 $5,024
Aug 11, 2024 $0.00145
+0.85%
$431,587 $5,237
Aug 10, 2024 $0.00144
-0.25%
$428,089 $5,455
Aug 9, 2024 $0.00144
-0.47%
$428,646 $5,154
Aug 8, 2024 $0.00144
-1.50%
$425,766 $5,263
Aug 7, 2024 $0.00146
-0.49%
$432,428 $8,056
Aug 6, 2024 $0.00147
+0.64%
$435,794 $5,206
Aug 5, 2024 $0.00147
-1.48%
$433,869 $5,953
Aug 4, 2024 $0.00149
-1.78%
$440,467 $4,342
Aug 3, 2024 $0.00152
-0.19%
$448,547 $4,821
Aug 2, 2024 $0.00152
-0.01%
$449,422 $3,975
Aug 1, 2024 $0.00152
-0.24%
$454,877 $5,796
Jul 31, 2024 $0.00152
+1.05%
$456,284 $7,192
Jul 30, 2024 $0.00151
+1.69%
$453,260 $5,826
Jul 29, 2024 $0.00149
+0.44%
$440,448 $4,070
Jul 28, 2024 $0.00148
-3.14%
$438,215 $4,949
Jul 27, 2024 $0.00153
+1.66%
$453,030 $3,896
Jul 26, 2024 $0.00152
+0.73%
$447,254 $2,189
Jul 25, 2024 $0.0015
-1.80%
$443,244 $5,126
Jul 24, 2024 $0.00153
+0.27%
$451,719 $25,074
Jul 23, 2024 $0.00153
-0.09%
$450,782 $6,389
Jul 22, 2024 $0.00153
-2.21%
$451,340 $3.87 million
Jul 21, 2024 $0.00157
-1.78%
$462,669 $192,250
Jul 20, 2024 $0.0016
-2.98%
$471,028 $24,659
Jul 19, 2024 $0.00165
+2.59%
$484,845 $33,124
Jul 18, 2024 $0.0016
+0.50%
$472,218 $23,738
Jul 17, 2024 $0.0016
+0.01%
$469,803 $24,679
Jul 16, 2024 $0.00159
-4.45%
$469,575 $24,328
Jul 15, 2024 $0.00167
-1.03%
$490,427 $26,010
Jul 14, 2024 $0.00169
+0.85%
$496,310 $24,941
Jul 13, 2024 $0.00168
-1.82%
$491,131 $25,572
Jul 12, 2024 $0.00171
-1.97%
$500,178 $28,739
Jul 11, 2024 $0.00174
-1.26%
$510,246 $24,409
Jul 10, 2024 $0.00177
+0.07%
$517,764 $19,161
Jul 9, 2024 $0.00177
+4.97%
$518,678 $28,587
Jul 8, 2024 $0.00169
+0.10%
$494,431 $24,743
Jul 7, 2024 $0.00169
+0.47%
$495,057 $23,556
Jul 6, 2024 $0.00168
-1.04%
$504,018 $24,285