Plant vs Undead Token Historical Data

PVU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000609
-0.12%
$ 182,580 $ 9,579
Mar 21, 3 AM $ 0.000609
+0.20%
$ 182,801 $ 9,645
Mar 21, 2 AM $ 0.000608
-0.12%
$ 182,435 $ 9,578
Mar 21, 1 AM $ 0.000608
+0.00%
$ 182,400 $ 8,905
Mar 21, 12 AM $ 0.000609
+0.21%
$ 182,790 $ 8,879
Mar 20, 11 PM $ 0.000608
+0.00%
$ 182,400 $ 8,722
Mar 20, 10 PM $ 0.000608
-0.21%
$ 182,400 $ 9,286
Mar 20, 9 PM $ 0.000609
+0.21%
$ 182,790 $ 9,226
Mar 20, 8 PM $ 0.000608
+0.00%
$ 182,400 $ 9,222
Mar 20, 7 PM $ 0.000608
-0.23%
$ 182,400 $ 9,218
Mar 20, 6 PM $ 0.000609
+0.00%
$ 182,819 $ 9,301
Mar 20, 5 PM $ 0.000609
+0.21%
$ 182,819 $ 9,265
Mar 20, 4 PM $ 0.000608
-0.20%
$ 182,429 $ 9,001
Mar 20, 3 PM $ 0.000609
+0.22%
$ 182,797 $ 8,977
Mar 20, 2 PM $ 0.000608
+0.00%
$ 182,400 $ 8,651
Mar 20, 1 PM $ 0.000608
+0.00%
$ 182,400 $ 8,407
Mar 20, 12 PM $ 0.000609
+0.21%
$ 182,790 $ 8,080
Mar 20, 11 AM $ 0.000608
+0.00%
$ 182,400 $ 7,812
Mar 20, 10 AM $ 0.000609
+0.00%
$ 182,790 $ 7,461
Mar 20, 9 AM $ 0.000609
+0.00%
$ 182,792 $ 7,443
Mar 20, 8 AM $ 0.000609
+0.21%
$ 182,792 $ 7,524
Mar 20, 7 AM $ 0.000608
-0.21%
$ 182,400 $ 7,586
Mar 20, 6 AM $ 0.000608
-0.21%
$ 182,400 $ 7,643
Mar 20, 5 AM $ 0.000609
+0.21%
$ 182,790 $ 7,781
Mar 20, 4 AM $ 0.000608
-0.21%
$ 182,407 $ 7,798
Mar 20, 3 AM $ 0.000609
+0.22%
$ 182,794 $ 7,778
Mar 20, 2 AM $ 0.000608
+0.00%
$ 182,400 $ 7,786
Mar 20, 1 AM $ 0.000608
+0.00%
$ 182,400 $ 7,858
Mar 20, 12 AM $ 0.000608
-0.02%
$ 182,400 $ 7,779
Mar 19, 11 PM $ 0.000608
-0.20%
$ 182,430 $ 7,799
Mar 19, 10 PM $ 0.000609
+0.00%
$ 182,790 $ 7,816
Mar 19, 9 PM $ 0.000609
+0.23%
$ 182,792 $ 7,886
Mar 19, 8 PM $ 0.000608
-0.23%
$ 182,370 $ 7,827
Mar 19, 7 PM $ 0.000609
+0.23%
$ 182,790 $ 7,752
Mar 19, 6 PM $ 0.000608
+0.00%
$ 182,370 $ 7,737
Mar 19, 5 PM $ 0.000608
+0.00%
$ 182,370 $ 7,901
Mar 19, 4 PM $ 0.000609
+0.23%
$ 182,794 $ 7,921
Mar 19, 3 PM $ 0.000608
+1.02%
$ 182,378 $ 7,886
Mar 19, 2 PM $ 0.000602
+0.00%
$ 180,529 $ 8,005
Mar 19, 1 PM $ 0.000602
-0.05%
$ 180,529 $ 8,300
Mar 19, 12 PM $ 0.000602
+0.01%
$ 180,618 $ 8,631
Mar 19, 11 AM $ 0.000602
-0.13%
$ 180,604 $ 8,890
Mar 19, 10 AM $ 0.000603
+0.20%
$ 180,843 $ 9,142
Mar 19, 9 AM $ 0.000602
-0.73%
$ 180,480 $ 9,062
Mar 19, 8 AM $ 0.000606
-0.21%
$ 181,800 $ 9,004
Mar 19, 7 AM $ 0.000607
+0.00%
$ 182,191 $ 9,002
Mar 19, 6 AM $ 0.000607
-0.18%
$ 182,190 $ 8,922
Mar 19, 5 AM $ 0.000608
-0.23%
$ 182,520 $ 8,800
Mar 19, 4 AM $ 0.00061
+0.00%
$ 182,940 $ 8,696
Mar 19, 3 AM $ 0.00061
+0.23%
$ 182,940 $ 8,747