Plant vs Undead Token Historical Data

PVU Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000572
+0.41%
$ 171,630 $ 134
May 13, 9 PM $ 0.00057
-0.06%
$ 170,930 $ 301
May 13, 8 PM $ 0.00057
+0.03%
$ 171,031 $ 302
May 13, 7 PM $ 0.00057
+0.51%
$ 170,987 $ 302
May 13, 6 PM $ 0.000569
+0.00%
$ 170,796 $ 302
May 13, 5 PM $ 0.000569
+0.24%
$ 170,796 $ 302
May 13, 4 PM $ 0.000568
+0.00%
$ 170,392 $ 302
May 13, 3 PM $ 0.000568
+0.31%
$ 170,392 $ 302
May 13, 1 PM $ 0.000583
+0.97%
$ 174,780 $ 294
May 13, 12 PM $ 0.000577
-0.17%
$ 173,102 $ 292
May 13, 11 AM $ 0.000578
+0.23%
$ 173,400 $ 275
May 13, 10 AM $ 0.000577
+0.00%
$ 173,010 $ 273
May 13, 4 AM $ 0.000474
+0.00%
$ 142,108 $ 499
May 13, 3 AM $ 0.000446
+0.00%
$ 133,913 $ 485
May 13, 2 AM $ 0.000494
+0.00%
$ 148,075 $ 456
May 13, 1 AM $ 0.000486
+0.35%
$ 145,728 $ 503
May 12, 10 PM $ 0.00049
+0.00%
$ 146,865 $ 488
May 12, 8 PM $ 0.000486
+0.00%
$ 145,947 $ 960
May 12, 7 PM $ 0.000487
+0.00%
$ 146,227 $ 959
May 12, 6 PM $ 0.000505
+0.00%
$ 151,496 $ 958
May 12, 3 PM $ 0.000485
+0.00%
$ 145,388 $ 1,060
May 12, 10 AM $ 0.00049
+0.00%
$ 146,858 $ 1,202
May 12, 9 AM $ 0.000491
-11.37%
$ 147,296 $ 1,068
May 12, 8 AM $ 0.000545
+0.00%
$ 163,553 $ 1,204
May 12, 7 AM $ 0.000492
+0.00%
$ 147,636 $ 662
May 12, 4 AM $ 0.000492
+0.00%
$ 147,714 $ 1,072
May 12, 2 AM $ 0.000508
-12.83%
$ 152,326 $ 1,241
May 12, 1 AM $ 0.000582
+0.00%
$ 174,750 $ 1,366
May 11, 9 PM $ 0.000533
+0.00%
$ 159,896 $ 1,180
May 11, 5 PM $ 0.00051
+0.00%
$ 153,070 $ 1,240
May 11, 4 PM $ 0.00051
+0.00%
$ 152,927 $ 1,549
May 11, 3 PM $ 0.00051
+0.11%
$ 152,927 $ 1,545
May 11, 11 AM $ 0.000504
-1.40%
$ 151,221 $ 2,050
May 11, 10 AM $ 0.000528
+0.00%
$ 158,306 $ 2,652
May 11, 3 AM $ 0.000528
+0.00%
$ 158,283 $ 1,626
May 11, 1 AM $ 0.000489
-0.20%
$ 146,767 $ 1,513
May 11, 12 AM $ 0.000489
+0.00%
$ 146,816 $ 1,466
May 10, 11 PM $ 0.00049
+0.00%
$ 147,025 $ 1,640
May 10, 10 PM $ 0.000523
+10.55%
$ 156,763 $ 1,636
May 10, 9 PM $ 0.000492
-4.78%
$ 147,475 $ 1,276
May 10, 8 PM $ 0.000516
-6.96%
$ 154,914 $ 2,269
May 10, 7 PM $ 0.000555
+0.00%
$ 166,497 $ 2,275
May 10, 6 PM $ 0.000555
-0.83%
$ 166,497 $ 2,275
May 10, 5 PM $ 0.00056
+16.01%
$ 167,896 $ 2,426
May 10, 4 PM $ 0.000523
-10.84%
$ 156,895 $ 1,763
May 10, 3 PM $ 0.000587
+0.09%
$ 175,970 $ 3,322
May 10, 2 PM $ 0.000586
-0.25%
$ 175,815 $ 3,337
May 10, 1 PM $ 0.000587
+0.00%
$ 176,250 $ 3,241
May 10, 12 PM $ 0.000587
+0.00%
$ 176,250 $ 3,241
May 10, 11 AM $ 0.000587
+0.22%
$ 176,250 $ 3,246