Plant vs Undead Token Historical Data

PVU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.000502
-0.38%
$150,482 $842
Jun 26, 6 AM $0.000504
-2.42%
$151,050 $840
Jun 26, 5 AM $0.000516
-0.08%
$154,800 $804
Jun 25, 11 PM $0.000529
+0.00%
$158,723 $810
Jun 25, 10 PM $0.000518
+9.35%
$155,496 $887
Jun 25, 9 PM $0.000474
+0.00%
$142,200 $300
Jun 25, 8 PM $0.000474
+0.34%
$142,200 $300
Jun 25, 7 PM $0.000472
+0.00%
$141,720 $643
Jun 25, 6 PM $0.000517
-0.26%
$155,205 $556
Jun 25, 5 PM $0.000519
+0.00%
$155,611 $354
Jun 25, 4 PM $0.000519
-0.19%
$155,567 $472
Jun 25, 3 PM $0.00052
-0.02%
$155,861 $600
Jun 25, 2 PM $0.00052
+0.00%
$155,888 $596
Jun 25, 1 PM $0.00052
-0.57%
$155,886 $604
Jun 25, 12 PM $0.000523
+0.56%
$156,777 $585
Jun 25, 11 AM $0.00052
-0.05%
$155,909 $586
Jun 25, 10 AM $0.00052
-0.62%
$155,993 $604
Jun 25, 9 AM $0.000523
+0.00%
$156,960 $606
Jun 25, 8 AM $0.000523
+0.00%
$156,960 $730
Jun 25, 7 AM $0.000523
-0.06%
$156,960 $749
Jun 25, 6 AM $0.000524
+0.07%
$157,051 $749
Jun 25, 5 AM $0.000523
-0.20%
$156,943 $747
Jun 25, 4 AM $0.000524
+0.32%
$157,250 $747
Jun 25, 3 AM $0.000523
-0.08%
$156,756 $481
Jun 25, 2 AM $0.000523
-0.06%
$156,883 $481
Jun 25, 1 AM $0.000523
-0.01%
$156,973 $447
Jun 25, 12 AM $0.000523
-0.01%
$156,990 $444
Jun 24, 11 PM $0.000523
+0.06%
$156,999 $444
Jun 24, 10 PM $0.000523
+0.02%
$156,899 $444
Jun 24, 9 PM $0.000523
+0.00%
$156,868 $441
Jun 24, 8 PM $0.000523
+0.75%
$156,868 $441
Jun 24, 7 PM $0.000519
+0.27%
$155,697 $401
Jun 24, 6 PM $0.000518
-0.02%
$155,280 $279
Jun 24, 5 PM $0.000518
+0.00%
$155,313 $279
Jun 24, 4 PM $0.000518
-1.13%
$155,308 $329
Jun 24, 3 PM $0.000524
+0.10%
$157,082 $246
Jun 24, 2 PM $0.000523
-0.07%
$156,930 $249
Jun 24, 1 PM $0.000523
+0.03%
$157,035 $248
Jun 24, 12 PM $0.000523
+6.47%
$156,990 $245
Jun 24, 11 AM $0.000491
+0.29%
$147,450 $251
Jun 24, 10 AM $0.00049
+0.00%
$147,030 $250
Jun 24, 9 AM $0.00049
-2.14%
$147,030 $256
Jun 24, 8 AM $0.000501
-5.35%
$150,240 $132
Jun 24, 7 AM $0.000529
+0.00%
$158,730 $113
Jun 24, 6 AM $0.000529
+0.00%
$158,730 $125
Jun 24, 5 AM $0.000529
+0.00%
$158,730 $125
Jun 24, 4 AM $0.000529
+0.00%
$158,730 $125
Jun 24, 3 AM $0.000529
+0.09%
$158,730 $125
Jun 24, 2 AM $0.000529
+0.00%
$158,594 $125
Jun 24, 1 AM $0.000529
-0.01%
$158,594 $125