Plant vs Undead Token Historical Data

PVU Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000587
+0.22%
$ 176,250 $ 3,246
May 10, 8 AM $ 0.000614
+3.09%
$ 184,240 $ 3,104
May 10, 7 AM $ 0.000596
-0.45%
$ 178,710 $ 1,312
May 10, 6 AM $ 0.000598
+0.03%
$ 179,520 $ 1,462
May 10, 5 AM $ 0.000598
+0.00%
$ 179,460 $ 1,434
May 10, 4 AM $ 0.000598
+0.00%
$ 179,460 $ 1,632
May 10, 3 AM $ 0.000598
+4.33%
$ 179,460 $ 1,628
May 10, 2 AM $ 0.000573
+0.00%
$ 172,020 $ 2,892
May 10, 1 AM $ 0.000573
+0.53%
$ 172,020 $ 2,888
May 10, 12 AM $ 0.00057
-0.87%
$ 171,120 $ 2,892
May 9, 11 PM $ 0.000575
-2.53%
$ 172,623 $ 2,893
May 9, 10 PM $ 0.00059
-0.73%
$ 177,102 $ 2,909
May 9, 9 PM $ 0.000595
-0.04%
$ 178,399 $ 2,697
May 9, 8 PM $ 0.000592
+2.04%
$ 177,523 $ 2,686
May 9, 7 PM $ 0.00058
-3.12%
$ 173,970 $ 2,710
May 9, 6 PM $ 0.000599
+4.85%
$ 179,578 $ 2,710
May 9, 5 PM $ 0.000571
-0.29%
$ 171,270 $ 2,477
May 9, 4 PM $ 0.000573
-4.06%
$ 171,769 $ 2,477
May 9, 3 PM $ 0.000597
+0.23%
$ 179,047 $ 529
May 9, 2 PM $ 0.000595
+0.05%
$ 178,644 $ 507
May 9, 1 PM $ 0.000595
+0.00%
$ 178,560 $ 500
May 9, 12 PM $ 0.000595
+0.00%
$ 178,560 $ 497
May 9, 11 AM $ 0.000595
+0.02%
$ 178,560 $ 489
May 9, 10 AM $ 0.000595
-0.02%
$ 178,524 $ 476
May 9, 9 AM $ 0.000595
+0.00%
$ 178,560 $ 490
May 9, 8 AM $ 0.000595
+0.00%
$ 178,560 $ 522
May 9, 7 AM $ 0.000595
+0.63%
$ 178,560 $ 524
May 9, 6 AM $ 0.000591
+0.00%
$ 177,434 $ 401
May 9, 5 AM $ 0.000591
-0.04%
$ 177,433 $ 397
May 9, 4 AM $ 0.000592
+0.00%
$ 177,510 $ 385
May 9, 3 AM $ 0.000592
+3.81%
$ 177,510 $ 369
May 9, 2 AM $ 0.00057
+0.05%
$ 170,996 $ 360
May 9, 1 AM $ 0.00057
+0.06%
$ 170,915 $ 336
May 9, 12 AM $ 0.000569
-3.79%
$ 170,820 $ 322
May 8, 11 PM $ 0.000592
+0.00%
$ 177,540 $ 291
May 8, 10 PM $ 0.000592
+0.00%
$ 177,540 $ 297
May 8, 9 PM $ 0.000592
+0.00%
$ 177,540 $ 297
May 8, 8 PM $ 0.000592
+0.34%
$ 177,540 $ 297
May 8, 7 PM $ 0.00059
+0.00%
$ 176,930 $ 297
May 8, 6 PM $ 0.00059
+0.00%
$ 176,930 $ 297
May 8, 5 PM $ 0.00059
+9.91%
$ 176,922 $ 295
May 8, 4 PM $ 0.000555
-6.18%
$ 166,573 $ 811
May 8, 3 PM $ 0.000592
+0.00%
$ 177,540 $ 524
May 8, 9 AM $ 0.000518
-12.47%
$ 155,409 $ 737
May 8, 8 AM $ 0.000592
+0.00%
$ 177,540 $ 255
May 8, 7 AM $ 0.000592
+0.00%
$ 177,540 $ 232
May 8, 6 AM $ 0.000592
+2.48%
$ 177,540 $ 192
May 8, 5 AM $ 0.000577
+1.76%
$ 173,250 $ 171
May 8, 4 AM $ 0.000567
+0.04%
$ 170,250 $ 163
May 8, 3 AM $ 0.000567
+0.00%
$ 170,190 $ 1,317