Plant vs Undead Token Historical Data

PVU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.000529
-0.08%
$158,604 $124
Jun 23, 11 PM $0.000529
+0.00%
$158,730 $119
Jun 23, 10 PM $0.000529
+0.00%
$158,730 $119
Jun 23, 9 PM $0.000529
+0.04%
$158,730 $126
Jun 23, 8 PM $0.000529
-0.04%
$158,659 $151
Jun 23, 7 PM $0.000529
+0.05%
$158,730 $149
Jun 23, 6 PM $0.000529
+0.00%
$158,651 $149
Jun 23, 5 PM $0.000529
-1.15%
$158,651 $149
Jun 23, 4 PM $0.000535
+2.47%
$160,504 $99
Jun 23, 3 PM $0.000524
-0.04%
$157,261 $82
Jun 23, 2 PM $0.000524
+2.96%
$157,320 $94
Jun 23, 1 PM $0.000509
+0.00%
$152,790 $83
Jun 23, 12 PM $0.000509
-3.58%
$152,790 $83
Jun 23, 11 AM $0.000528
+2.84%
$158,460 $74
Jun 23, 10 AM $0.000514
-2.00%
$154,077 $56
Jun 23, 9 AM $0.000524
-0.02%
$157,214 $61
Jun 23, 8 AM $0.000524
-0.01%
$157,253 $68
Jun 23, 7 AM $0.000524
+0.00%
$157,262 $65
Jun 23, 6 AM $0.000524
-0.02%
$157,262 $65
Jun 23, 5 AM $0.000524
-0.02%
$157,299 $62
Jun 23, 4 AM $0.000524
-0.07%
$157,337 $69
Jun 23, 3 AM $0.000525
+0.00%
$157,440 $75
Jun 23, 2 AM $0.000525
+0.00%
$157,440 $75
Jun 23, 1 AM $0.000525
+0.07%
$157,440 $84
Jun 23, 12 AM $0.000524
+0.00%
$157,331 $84
Jun 22, 11 PM $0.000524
-0.01%
$157,331 $84
Jun 22, 10 PM $0.000524
+0.14%
$157,347 $83
Jun 22, 9 PM $0.000524
+0.02%
$157,125 $311
Jun 22, 8 PM $0.000524
+0.00%
$157,098 $286
Jun 22, 7 PM $0.000524
-0.22%
$157,094 $286
Jun 22, 6 PM $0.000525
+0.22%
$157,440 $285
Jun 22, 5 PM $0.000524
+0.00%
$157,095 $285
Jun 22, 4 PM $0.000524
+0.32%
$157,095 $285
Jun 22, 3 PM $0.000522
-0.25%
$156,600 $277
Jun 22, 2 PM $0.000523
+0.00%
$156,997 $277
Jun 22, 1 PM $0.000523
+0.46%
$156,997 $277
Jun 22, 12 PM $0.000521
+0.01%
$156,271 $275
Jun 22, 11 AM $0.000521
+3.06%
$156,257 $273
Jun 22, 10 AM $0.000505
-0.01%
$151,620 $611
Jun 22, 9 AM $0.000505
-3.28%
$151,635 $600
Jun 22, 8 AM $0.000523
+0.00%
$156,779 $591
Jun 22, 7 AM $0.000523
+0.12%
$156,780 $591
Jun 22, 6 AM $0.000522
+0.00%
$156,600 $590
Jun 22, 5 AM $0.000522
+0.00%
$156,600 $590
Jun 22, 4 AM $0.000522
+0.19%
$156,600 $583
Jun 22, 3 AM $0.000521
-0.19%
$156,300 $579
Jun 22, 2 AM $0.000522
-0.07%
$156,598 $579
Jun 22, 1 AM $0.000522
+0.15%
$156,709 $570
Jun 22, 12 AM $0.000522
+0.01%
$156,703 $576
Jun 21, 11 PM $0.000522
+0.01%
$156,685 $625