Plant vs Undead Token Historical Data

PVU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00061
+0.23%
$ 182,940 $ 8,747
Mar 19, 2 AM $ 0.00061
+0.00%
$ 182,940 $ 8,783
Mar 19, 1 AM $ 0.00061
+0.23%
$ 182,940 $ 8,794
Mar 19, 12 AM $ 0.000608
-0.23%
$ 182,520 $ 8,823
Mar 18, 11 PM $ 0.00061
+0.23%
$ 182,940 $ 8,836
Mar 18, 10 PM $ 0.00061
+0.00%
$ 182,940 $ 8,883
Mar 18, 9 PM $ 0.00061
-1.42%
$ 182,940 $ 8,940
Mar 18, 8 PM $ 0.000619
+0.13%
$ 185,580 $ 9,057
Mar 18, 7 PM $ 0.000618
-0.93%
$ 185,340 $ 9,148
Mar 18, 6 PM $ 0.000624
+2.23%
$ 187,080 $ 9,163
Mar 18, 5 PM $ 0.00061
+0.61%
$ 183,000 $ 9,056
Mar 18, 4 PM $ 0.000606
-0.46%
$ 181,800 $ 8,935
Mar 18, 3 PM $ 0.000609
+0.00%
$ 182,645 $ 8,908
Mar 18, 2 PM $ 0.000609
+0.00%
$ 182,642 $ 8,866
Mar 18, 1 PM $ 0.000609
+0.00%
$ 182,645 $ 8,932
Mar 18, 12 PM $ 0.000609
+0.23%
$ 182,648 $ 8,973
Mar 18, 11 AM $ 0.000607
+0.00%
$ 182,233 $ 9,104
Mar 18, 10 AM $ 0.000607
+0.00%
$ 182,227 $ 9,154
Mar 18, 9 AM $ 0.000607
+0.00%
$ 182,220 $ 9,128
Mar 18, 8 AM $ 0.000607
-0.23%
$ 182,220 $ 9,167
Mar 18, 7 AM $ 0.000609
+0.00%
$ 182,640 $ 9,215
Mar 18, 6 AM $ 0.000609
+0.23%
$ 182,640 $ 9,149
Mar 18, 5 AM $ 0.000607
+0.00%
$ 182,220 $ 9,255
Mar 18, 4 AM $ 0.000607
+0.00%
$ 182,220 $ 9,323
Mar 18, 3 AM $ 0.000607
+0.00%
$ 182,220 $ 9,275
Mar 18, 2 AM $ 0.000607
-0.23%
$ 182,220 $ 9,370
Mar 18, 1 AM $ 0.000609
+1.23%
$ 182,640 $ 9,358
Mar 18, 12 AM $ 0.000601
-0.94%
$ 180,420 $ 9,372
Mar 17, 11 PM $ 0.000607
-0.24%
$ 182,130 $ 9,458
Mar 17, 10 PM $ 0.000609
+0.00%
$ 182,561 $ 9,521
Mar 17, 9 PM $ 0.000609
+0.01%
$ 182,561 $ 9,427
Mar 17, 8 PM $ 0.000608
+0.22%
$ 182,550 $ 9,431
Mar 17, 7 PM $ 0.000607
+0.00%
$ 182,141 $ 9,371
Mar 17, 6 PM $ 0.000607
-0.22%
$ 182,140 $ 9,276
Mar 17, 5 PM $ 0.000608
+0.23%
$ 182,550 $ 9,219
Mar 17, 4 PM $ 0.000607
+0.00%
$ 182,130 $ 9,376
Mar 17, 3 PM $ 0.000607
+0.00%
$ 182,130 $ 9,373
Mar 17, 2 PM $ 0.000607
-0.01%
$ 182,130 $ 9,268
Mar 17, 1 PM $ 0.000607
-0.52%
$ 182,147 $ 9,291
Mar 17, 12 PM $ 0.00061
-0.74%
$ 183,098 $ 9,309
Mar 17, 11 AM $ 0.000615
+0.23%
$ 184,462 $ 9,251
Mar 17, 10 AM $ 0.000613
+1.25%
$ 184,046 $ 9,205
Mar 17, 9 AM $ 0.000606
+0.23%
$ 181,770 $ 9,202
Mar 17, 8 AM $ 0.000604
-1.23%
$ 181,350 $ 9,127
Mar 17, 7 AM $ 0.000613
-0.02%
$ 183,779 $ 9,153
Mar 17, 6 AM $ 0.000613
-0.55%
$ 183,809 $ 9,173
Mar 17, 5 AM $ 0.000616
+0.22%
$ 184,830 $ 9,145
Mar 17, 4 AM $ 0.000615
-0.22%
$ 184,430 $ 9,105
Mar 17, 3 AM $ 0.000616
+0.21%
$ 184,830 $ 9,172
Mar 17, 2 AM $ 0.000615
-0.21%
$ 184,440 $ 9,215