Plant vs Undead Token Historical Data

PVU Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.00237
-1.24%
$680,313 $24,109
May 15, 2024 $0.0024
-0.29%
$688,786 $21,418
May 14, 2024 $0.0024
-0.56%
$690,173 $23,226
May 13, 2024 $0.00241
+1.02%
$694,090 $23,189
May 12, 2024 $0.00239
-2.34%
$716,819 $22,125
May 11, 2024 $0.00245
+1.49%
$701,868 $22,593
May 10, 2024 $0.00241
-0.87%
$691,709 $23,510
May 9, 2024 $0.00243
-0.60%
$696,632 $24,307
May 8, 2024 $0.00244
+0.21%
$701,833 $25,229
May 7, 2024 $0.00244
-1.51%
$699,633 $24,116
May 6, 2024 $0.00248
-1.20%
$711,240 $29,665
May 5, 2024 $0.00251
-0.99%
$720,891 $31,573
May 4, 2024 $0.00254
-0.21%
$728,203 $22,883
May 3, 2024 $0.00254
+1.27%
$729,532 $24,877
May 2, 2024 $0.00251
+2.52%
$720,136 $30,060
May 1, 2024 $0.00244
-8.30%
$705,726 $32,465
Apr 30, 2024 $0.00266
-1.01%
$798,004 $23,166
Apr 29, 2024 $0.00269
-0.66%
$773,894 $24,196
Apr 28, 2024 $0.00271
+1.67%
$780,822 $22,042
Apr 27, 2024 $0.00267
-1.37%
$768,457 $22,233
Apr 26, 2024 $0.00271
+0.98%
$778,092 $31,618
Apr 25, 2024 $0.00268
+0.04%
$770,588 $22,624
Apr 24, 2024 $0.00268
-2.12%
$769,227 $23,716
Apr 23, 2024 $0.00274
+1.54%
$786,390 $24,479
Apr 22, 2024 $0.0027
+0.01%
$774,016 $34,088
Apr 21, 2024 $0.0027
+0.50%
$773,951 $21,238
Apr 20, 2024 $0.00269
+2.03%
$771,007 $24,073
Apr 19, 2024 $0.00262
-0.34%
$753,633 $21,744
Apr 18, 2024 $0.00263
-1.52%
$756,101 $25,336
Apr 17, 2024 $0.00267
+1.87%
$766,894 $20,161
Apr 16, 2024 $0.00262
-0.21%
$752,963 $22,709
Apr 15, 2024 $0.00263
-0.13%
$754,476 $21,160
Apr 14, 2024 $0.00263
+1.51%
$754,609 $25,959
Apr 13, 2024 $0.00259
-5.79%
$742,463 $33,175
Apr 12, 2024 $0.00275
-1.61%
$788,518 $30,961
Apr 11, 2024 $0.0028
-2.80%
$802,956 $23,029
Apr 10, 2024 $0.00288
-0.71%
$824,136 $28,186
Apr 9, 2024 $0.0029
-2.74%
$830,106 $28,924
Apr 8, 2024 $0.00298
-3.81%
$852,768 $30,644
Apr 7, 2024 $0.00309
+1.81%
$886,236 $24,244
Apr 6, 2024 $0.00304
-1.71%
$871,240 $25,157
Apr 5, 2024 $0.00309
-4.07%
$885,647 $29,674
Apr 4, 2024 $0.00322
-1.44%
$922,235 $31,680
Apr 3, 2024 $0.00326
-6.26%
$935,408 $25,720
Apr 2, 2024 $0.00348
+1.04%
$997,795 $33,146
Apr 1, 2024 $0.00344
+3.84%
$987,009 $33,928
Mar 31, 2024 $0.00332
-3.18%
$951,543 $22,533
Mar 30, 2024 $0.00343
+0.87%
$982,980 $24,709
Mar 29, 2024 $0.0034
-5.24%
$972,610 $51,281
Mar 28, 2024 $0.00359
+5.26%
$1.03 million $70,578