Plant vs Undead Token Historical Data

PVU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.000522
+0.01%
$156,685 $625
Jun 21, 10 PM $0.000522
+0.12%
$156,671 $676
Jun 21, 9 PM $0.000522
+0.00%
$156,480 $447
Jun 21, 8 PM $0.000522
+0.00%
$156,480 $447
Jun 21, 7 PM $0.000522
+0.00%
$156,480 $447
Jun 21, 6 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 5 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 4 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 3 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 2 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 1 PM $0.000522
+0.00%
$156,480 $446
Jun 21, 12 PM $0.000522
+0.00%
$156,480 $448
Jun 21, 11 AM $0.000522
+3.59%
$156,480 $454
Jun 21, 10 AM $0.000503
+0.00%
$151,050 $116
Jun 21, 9 AM $0.000503
-0.03%
$151,050 $116
Jun 21, 8 AM $0.000504
-0.02%
$151,098 $120
Jun 21, 7 AM $0.000504
+0.03%
$151,130 $119
Jun 21, 6 AM $0.000504
+0.02%
$151,087 $121
Jun 21, 5 AM $0.000503
-0.13%
$151,050 $122
Jun 21, 4 AM $0.000504
+0.13%
$151,240 $122
Jun 21, 3 AM $0.000503
-0.10%
$151,050 $121
Jun 21, 2 AM $0.000504
+0.00%
$151,201 $121
Jun 21, 1 AM $0.000504
+0.10%
$151,201 $121
Jun 21, 12 AM $0.000503
-0.40%
$151,050 $116
Jun 20, 11 PM $0.000506
-0.79%
$151,651 $67
Jun 20, 10 PM $0.00051
+1.06%
$152,865 $16
Jun 20, 9 PM $0.000504
+0.00%
$151,260 $11
Jun 20, 8 PM $0.000504
+0.00%
$151,260 $11
Jun 20, 7 PM $0.000504
+0.00%
$151,260 $15
Jun 20, 6 PM $0.000504
+0.00%
$151,260 $15
Jun 20, 5 PM $0.000504
+0.00%
$151,260 $15
Jun 20, 4 PM $0.000504
+0.00%
$151,260 $15
Jun 20, 3 PM $0.000504
-0.35%
$151,260 $15
Jun 20, 2 PM $0.000506
-0.07%
$151,789 $30
Jun 20, 1 PM $0.000506
-0.02%
$151,894 $30
Jun 20, 12 PM $0.000506
-1.07%
$151,922 $29
Jun 20, 11 AM $0.000512
+0.00%
$153,570 $236
Jun 20, 10 AM $0.000512
+0.00%
$153,570 $236
Jun 20, 9 AM $0.000512
+0.00%
$153,570 $232
Jun 20, 8 AM $0.000512
+0.00%
$153,570 $232
Jun 20, 7 AM $0.000512
-1.53%
$153,570 $232
Jun 20, 6 AM $0.00052
+0.03%
$155,954 $232
Jun 20, 5 AM $0.00052
+1.52%
$155,906 $236
Jun 20, 4 AM $0.000512
+0.00%
$153,570 $241
Jun 20, 3 AM $0.000512
+0.00%
$153,570 $241
Jun 20, 2 AM $0.000512
+0.00%
$153,570 $241
Jun 20, 1 AM $0.000512
-1.48%
$153,570 $241
Jun 20, 12 AM $0.00052
+0.01%
$155,881 $241
Jun 19, 11 PM $0.00052
-0.01%
$155,865 $239
Jun 19, 10 PM $0.00052
+0.00%
$155,882 $238