Plant vs Undead Token Historical Data

PVU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000616
+0.21%
$ 184,830 $ 9,172
Mar 17, 2 AM $ 0.000615
-0.21%
$ 184,440 $ 9,215
Mar 17, 1 AM $ 0.000616
+0.00%
$ 184,830 $ 9,220
Mar 17, 12 AM $ 0.000616
+0.00%
$ 184,830 $ 9,212
Mar 16, 11 PM $ 0.000616
+0.00%
$ 184,829 $ 9,228
Mar 16, 10 PM $ 0.000616
+0.21%
$ 184,828 $ 9,193
Mar 16, 9 PM $ 0.000615
+0.00%
$ 184,440 $ 9,154
Mar 16, 8 PM $ 0.000615
+0.00%
$ 184,440 $ 9,196
Mar 16, 7 PM $ 0.000615
-0.21%
$ 184,440 $ 9,324
Mar 16, 6 PM $ 0.000615
+0.00%
$ 184,440 $ 9,391
Mar 16, 5 PM $ 0.000615
-0.21%
$ 184,440 $ 9,476
Mar 16, 4 PM $ 0.000616
+0.00%
$ 184,830 $ 9,360
Mar 16, 3 PM $ 0.000616
+0.21%
$ 184,830 $ 9,394
Mar 16, 2 PM $ 0.000615
+0.00%
$ 184,440 $ 9,444
Mar 16, 1 PM $ 0.000615
-0.21%
$ 184,440 $ 9,429
Mar 16, 12 PM $ 0.000616
+0.21%
$ 184,830 $ 9,429
Mar 16, 11 AM $ 0.000615
+0.00%
$ 184,440 $ 9,450
Mar 16, 10 AM $ 0.000615
+0.00%
$ 184,440 $ 9,500
Mar 16, 9 AM $ 0.000615
-0.21%
$ 184,440 $ 9,597
Mar 16, 8 AM $ 0.000616
+0.00%
$ 184,830 $ 9,634
Mar 16, 7 AM $ 0.000616
+0.00%
$ 184,830 $ 9,541
Mar 16, 6 AM $ 0.000616
+0.00%
$ 184,830 $ 9,657
Mar 16, 5 AM $ 0.000616
-0.52%
$ 184,830 $ 9,669
Mar 16, 4 AM $ 0.000619
+1.18%
$ 185,789 $ 9,716
Mar 16, 3 AM $ 0.000612
+0.03%
$ 183,629 $ 9,577
Mar 16, 2 AM $ 0.000612
+0.00%
$ 183,566 $ 10,476
Mar 16, 1 AM $ 0.000612
-0.02%
$ 183,564 $ 10,508
Mar 16, 12 AM $ 0.000612
-0.08%
$ 183,630 $ 10,560
Mar 15, 11 PM $ 0.000613
+0.00%
$ 183,772 $ 10,416
Mar 15, 10 PM $ 0.000613
-0.02%
$ 183,772 $ 10,359
Mar 15, 9 PM $ 0.000613
+0.10%
$ 183,816 $ 10,486
Mar 15, 8 PM $ 0.000613
+0.15%
$ 183,900 $ 10,356
Mar 15, 7 PM $ 0.000612
-0.10%
$ 183,630 $ 10,270
Mar 15, 6 PM $ 0.000613
-0.05%
$ 183,808 $ 10,234
Mar 15, 5 PM $ 0.000613
+0.00%
$ 183,900 $ 9,477
Mar 15, 4 PM $ 0.000613
+0.00%
$ 183,900 $ 9,522
Mar 15, 3 PM $ 0.000613
+0.15%
$ 183,900 $ 9,566
Mar 15, 2 PM $ 0.000612
+0.00%
$ 183,630 $ 9,643
Mar 15, 1 PM $ 0.000612
+0.00%
$ 183,630 $ 9,636
Mar 15, 12 PM $ 0.000612
-0.15%
$ 183,630 $ 9,477
Mar 15, 11 AM $ 0.000613
+0.15%
$ 183,900 $ 9,077
Mar 15, 10 AM $ 0.000612
+0.00%
$ 183,630 $ 8,663
Mar 15, 9 AM $ 0.000612
-0.15%
$ 183,630 $ 8,813
Mar 15, 8 AM $ 0.000613
+0.00%
$ 183,900 $ 8,567
Mar 15, 7 AM $ 0.000613
+0.15%
$ 183,900 $ 8,550
Mar 15, 6 AM $ 0.000612
-0.10%
$ 183,630 $ 8,482
Mar 15, 5 AM $ 0.000613
+0.15%
$ 183,812 $ 8,446
Mar 15, 4 AM $ 0.000612
-0.15%
$ 183,532 $ 8,459
Mar 15, 3 AM $ 0.000612
-0.04%
$ 183,564 $ 8,537
Mar 15, 2 AM $ 0.000612
-0.07%
$ 183,630 $ 7,955