Plant vs Undead Token Historical Data

PVU Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000567
+0.04%
$ 170,250 $ 163
May 8, 3 AM $ 0.000567
+0.00%
$ 170,190 $ 1,317
May 8, 2 AM $ 0.000567
+0.00%
$ 170,190 $ 1,321
May 8, 1 AM $ 0.000567
-4.11%
$ 170,190 $ 1,329
May 8, 12 AM $ 0.000592
+0.00%
$ 177,480 $ 1,317
May 7, 11 PM $ 0.000592
-0.26%
$ 177,480 $ 1,337
May 7, 10 PM $ 0.000593
+0.26%
$ 177,942 $ 1,363
May 7, 9 PM $ 0.000592
+0.00%
$ 177,480 $ 1,014
May 7, 8 PM $ 0.000592
+1.70%
$ 177,480 $ 1,014
May 7, 7 PM $ 0.000582
+0.00%
$ 174,519 $ 1,014
May 7, 6 PM $ 0.000592
+2.16%
$ 177,480 $ 1,014
May 7, 5 PM $ 0.000579
-2.12%
$ 173,721 $ 1,022
May 7, 4 PM $ 0.000592
+0.00%
$ 177,480 $ 1,316
May 7, 3 PM $ 0.000592
+0.00%
$ 177,480 $ 1,344
May 7, 2 PM $ 0.000592
+0.00%
$ 177,480 $ 1,371
May 7, 1 PM $ 0.000592
+4.04%
$ 177,480 $ 1,383
May 7, 12 PM $ 0.000569
-3.88%
$ 170,592 $ 1,403
May 7, 11 AM $ 0.000592
+0.00%
$ 177,480 $ 899
May 7, 10 AM $ 0.000592
+0.00%
$ 177,480 $ 935
May 7, 9 AM $ 0.000592
+0.00%
$ 177,480 $ 943
May 7, 8 AM $ 0.000592
+2.51%
$ 177,480 $ 972
May 7, 7 AM $ 0.000577
-2.45%
$ 173,131 $ 976
May 7, 6 AM $ 0.000592
+0.00%
$ 177,480 $ 761
May 7, 5 AM $ 0.000592
+0.00%
$ 177,480 $ 777
May 7, 4 AM $ 0.000592
+0.00%
$ 177,480 $ 777
May 7, 3 AM $ 0.000592
+0.00%
$ 177,480 $ 761
May 7, 2 AM $ 0.000592
+2.83%
$ 177,480 $ 769
May 7, 1 AM $ 0.000575
+0.32%
$ 172,593 $ 753
May 7, 12 AM $ 0.000573
+0.00%
$ 172,050 $ 993
May 6, 11 PM $ 0.000573
+0.00%
$ 172,050 $ 996
May 6, 10 PM $ 0.000573
+0.00%
$ 172,050 $ 976
May 6, 9 PM $ 0.000573
+0.00%
$ 172,050 $ 948
May 6, 8 PM $ 0.000573
+0.49%
$ 172,050 $ 948
May 6, 7 PM $ 0.000571
+0.00%
$ 171,205 $ 948
May 6, 6 PM $ 0.000571
-2.72%
$ 171,205 $ 972
May 6, 5 PM $ 0.000587
+2.29%
$ 175,989 $ 972
May 6, 4 PM $ 0.000573
+0.00%
$ 172,050 $ 977
May 6, 3 PM $ 0.000573
-0.07%
$ 172,050 $ 949
May 6, 2 PM $ 0.000574
-0.72%
$ 172,169 $ 922
May 6, 1 PM $ 0.000578
+6.95%
$ 173,421 $ 916
May 6, 12 PM $ 0.000552
-3.75%
$ 165,519 $ 1,379
May 6, 11 AM $ 0.000573
+1.21%
$ 171,973 $ 1,557
May 6, 10 AM $ 0.000566
+0.05%
$ 169,924 $ 1,502
May 6, 9 AM $ 0.000566
-1.40%
$ 169,843 $ 1,486
May 6, 8 AM $ 0.000574
+2.05%
$ 172,252 $ 2,027
May 6, 7 AM $ 0.00053
-5.69%
$ 158,992 $ 1,795
May 6, 6 AM $ 0.000562
-1.57%
$ 168,579 $ 1,944
May 6, 5 AM $ 0.000571
+0.00%
$ 171,270 $ 1,854
May 6, 4 AM $ 0.000542
+0.11%
$ 162,529 $ 1,834
May 6, 3 AM $ 0.000541
-2.18%
$ 162,352 $ 1,830