Plant vs Undead Token Historical Data

PVU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000612
-0.04%
$ 183,564 $ 8,537
Mar 15, 2 AM $ 0.000612
-0.07%
$ 183,630 $ 7,955
Mar 15, 1 AM $ 0.000612
+0.15%
$ 183,750 $ 7,848
Mar 15, 12 AM $ 0.000612
-0.07%
$ 183,480 $ 7,888
Mar 14, 11 PM $ 0.000612
+0.07%
$ 183,600 $ 8,038
Mar 14, 10 PM $ 0.000612
+0.00%
$ 183,480 $ 7,996
Mar 14, 9 PM $ 0.000612
+0.00%
$ 183,480 $ 8,387
Mar 14, 8 PM $ 0.000612
+0.00%
$ 183,480 $ 8,379
Mar 14, 7 PM $ 0.000612
-0.07%
$ 183,480 $ 8,369
Mar 14, 6 PM $ 0.000612
+0.11%
$ 183,600 $ 8,319
Mar 14, 5 PM $ 0.000611
-0.06%
$ 183,402 $ 8,330
Mar 14, 4 PM $ 0.000612
-0.05%
$ 183,513 $ 8,256
Mar 14, 3 PM $ 0.000612
+0.02%
$ 183,480 $ 8,234
Mar 14, 2 PM $ 0.000612
-0.06%
$ 183,452 $ 8,070
Mar 14, 1 PM $ 0.000612
+0.01%
$ 183,566 $ 7,939
Mar 14, 12 PM $ 0.000612
+0.00%
$ 183,540 $ 7,694
Mar 14, 11 AM $ 0.000612
+0.00%
$ 183,540 $ 8,009
Mar 14, 10 AM $ 0.000612
-0.20%
$ 183,540 $ 8,397
Mar 14, 9 AM $ 0.000613
+0.00%
$ 183,900 $ 8,971
Mar 14, 8 AM $ 0.000613
+0.00%
$ 183,900 $ 9,146
Mar 14, 7 AM $ 0.000613
+0.23%
$ 183,900 $ 9,251
Mar 14, 6 AM $ 0.000612
-0.23%
$ 183,480 $ 9,310
Mar 14, 5 AM $ 0.000613
+0.24%
$ 183,900 $ 9,313
Mar 14, 4 AM $ 0.000612
-0.24%
$ 183,459 $ 9,241
Mar 14, 3 AM $ 0.000613
+0.02%
$ 183,900 $ 9,302
Mar 14, 2 AM $ 0.000613
+0.22%
$ 183,867 $ 9,223
Mar 14, 1 AM $ 0.000612
-0.24%
$ 183,459 $ 9,286
Mar 14, 12 AM $ 0.000613
+0.01%
$ 183,900 $ 9,211
Mar 13, 11 PM $ 0.000613
+0.22%
$ 183,873 $ 9,206
Mar 13, 10 PM $ 0.000612
-0.18%
$ 183,465 $ 9,182
Mar 13, 9 PM $ 0.000613
+0.19%
$ 183,789 $ 9,304
Mar 13, 8 PM $ 0.000611
+0.02%
$ 183,449 $ 9,060
Mar 13, 7 PM $ 0.000611
-0.21%
$ 183,419 $ 9,073
Mar 13, 6 PM $ 0.000613
+0.21%
$ 183,809 $ 9,177
Mar 13, 5 PM $ 0.000611
-0.21%
$ 183,420 $ 9,128
Mar 13, 4 PM $ 0.000613
+1.86%
$ 183,810 $ 9,137
Mar 13, 3 PM $ 0.000602
+0.00%
$ 180,452 $ 9,189
Mar 13, 2 PM $ 0.000602
+0.23%
$ 180,451 $ 9,245
Mar 13, 1 PM $ 0.0006
+0.00%
$ 180,031 $ 9,143
Mar 13, 12 PM $ 0.0006
+0.00%
$ 180,030 $ 9,191
Mar 13, 11 AM $ 0.0006
-0.23%
$ 180,030 $ 9,209
Mar 13, 10 AM $ 0.000601
+0.23%
$ 180,450 $ 9,230
Mar 13, 9 AM $ 0.0006
+0.00%
$ 180,031 $ 9,345
Mar 13, 8 AM $ 0.0006
+0.00%
$ 180,031 $ 9,391
Mar 13, 7 AM $ 0.0006
-0.23%
$ 180,031 $ 9,381
Mar 13, 6 AM $ 0.000602
+0.00%
$ 180,451 $ 9,241
Mar 13, 5 AM $ 0.000601
+0.40%
$ 180,450 $ 9,286
Mar 13, 4 AM $ 0.000599
-1.93%
$ 179,730 $ 9,303
Mar 13, 3 AM $ 0.000611
+0.00%
$ 183,270 $ 9,323
Mar 13, 2 AM $ 0.000611
+0.00%
$ 183,270 $ 9,256