Plant vs Undead Token Historical Data

PVU Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000541
-2.18%
$ 162,352 $ 1,830
May 6, 2 AM $ 0.000553
-0.04%
$ 165,969 $ 2,009
May 6, 1 AM $ 0.000553
-2.09%
$ 166,040 $ 2,049
May 6, 12 AM $ 0.000565
-4.04%
$ 169,590 $ 2,703
May 5, 11 PM $ 0.000589
+1.13%
$ 176,727 $ 2,711
May 5, 10 PM $ 0.000582
+0.22%
$ 174,750 $ 3,426
May 5, 9 PM $ 0.000581
+2.53%
$ 174,360 $ 3,474
May 5, 8 PM $ 0.000567
-0.02%
$ 170,051 $ 3,488
May 5, 7 PM $ 0.000567
-0.42%
$ 170,085 $ 3,516
May 5, 6 PM $ 0.000569
+0.00%
$ 170,810 $ 3,533
May 5, 5 PM $ 0.000569
-0.92%
$ 170,809 $ 3,336
May 5, 4 PM $ 0.000575
+0.14%
$ 172,387 $ 3,062
May 5, 3 PM $ 0.000574
-1.27%
$ 172,141 $ 3,302
May 5, 2 PM $ 0.000581
+1.25%
$ 174,360 $ 3,677
May 5, 1 PM $ 0.000574
-0.01%
$ 172,209 $ 3,721
May 5, 12 PM $ 0.000574
-0.69%
$ 172,225 $ 3,749
May 5, 11 AM $ 0.000578
+1.15%
$ 173,423 $ 3,788
May 5, 10 AM $ 0.000572
+1.71%
$ 171,451 $ 3,333
May 5, 9 AM $ 0.000562
-2.02%
$ 168,563 $ 3,365
May 5, 8 AM $ 0.000573
-0.24%
$ 172,031 $ 3,144
May 5, 7 AM $ 0.000575
-3.79%
$ 172,440 $ 3,326
May 5, 6 AM $ 0.000597
+0.52%
$ 179,232 $ 3,354
May 5, 5 AM $ 0.000594
+1.96%
$ 178,308 $ 3,224
May 5, 4 AM $ 0.000583
-0.28%
$ 174,874 $ 3,256
May 5, 3 AM $ 0.000585
-5.15%
$ 175,373 $ 3,287
May 5, 2 AM $ 0.000616
+0.00%
$ 184,890 $ 2,143
May 5, 1 AM $ 0.000616
+6.72%
$ 184,890 $ 2,091
May 5, 12 AM $ 0.000577
-3.49%
$ 173,250 $ 2,010
May 4, 11 PM $ 0.000598
-0.98%
$ 179,520 $ 1,978
May 4, 10 PM $ 0.000604
+1.38%
$ 181,297 $ 1,938
May 4, 9 PM $ 0.000596
+1.59%
$ 178,836 $ 1,128
May 4, 8 PM $ 0.000587
+0.00%
$ 176,040 $ 1,368
May 4, 7 PM $ 0.000587
+4.56%
$ 176,040 $ 1,344
May 4, 6 PM $ 0.000561
+0.13%
$ 168,361 $ 1,339
May 4, 5 PM $ 0.00056
-4.48%
$ 168,149 $ 1,303
May 4, 4 PM $ 0.000587
+2.37%
$ 176,040 $ 1,352
May 4, 3 PM $ 0.000573
+0.02%
$ 171,958 $ 1,324
May 4, 2 PM $ 0.000573
+0.40%
$ 171,930 $ 1,315
May 4, 1 PM $ 0.000571
-2.72%
$ 171,246 $ 730
May 4, 12 PM $ 0.000587
+0.00%
$ 176,040 $ 705
May 4, 11 AM $ 0.000572
+0.10%
$ 171,637 $ 669
May 4, 10 AM $ 0.000572
-2.59%
$ 171,473 $ 645
May 4, 9 AM $ 0.000587
+0.00%
$ 176,040 $ 773
May 4, 8 AM $ 0.000587
+0.00%
$ 176,040 $ 753
May 4, 7 AM $ 0.000587
+0.44%
$ 176,040 $ 757
May 4, 6 AM $ 0.000584
+0.89%
$ 175,274 $ 757
May 4, 5 AM $ 0.000579
-4.82%
$ 173,729 $ 750
May 4, 4 AM $ 0.000608
+0.20%
$ 182,521 $ 812
May 4, 3 AM $ 0.000607
+4.97%
$ 182,159 $ 835
May 4, 2 AM $ 0.000578
-4.23%
$ 173,542 $ 1,162