Plant vs Undead Token Historical Data

PVU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00052
+0.01%
$155,881 $241
Jun 19, 11 PM $0.00052
-0.01%
$155,865 $239
Jun 19, 10 PM $0.00052
+0.00%
$155,882 $238
Jun 19, 9 PM $0.00052
+1.12%
$155,882 $238
Jun 19, 8 PM $0.000514
+0.38%
$154,150 $27
Jun 19, 7 PM $0.000512
+0.00%
$153,570 $29
Jun 19, 6 PM $0.000512
+0.00%
$153,570 $29
Jun 19, 5 PM $0.000512
-0.55%
$153,570 $29
Jun 19, 4 PM $0.000515
+0.24%
$154,412 $29
Jun 19, 3 PM $0.000513
+0.90%
$154,049 $52
Jun 19, 2 PM $0.000509
+0.00%
$152,670 $40
Jun 19, 1 PM $0.000509
+0.00%
$152,670 $40
Jun 19, 12 PM $0.000509
+0.00%
$152,670 $40
Jun 19, 11 AM $0.000509
+0.00%
$152,670 $101
Jun 19, 10 AM $0.000509
+0.00%
$152,670 $101
Jun 19, 9 AM $0.000509
+0.00%
$152,670 $326
Jun 19, 8 AM $0.000509
+0.00%
$152,670 $326
Jun 19, 7 AM $0.000509
+0.00%
$152,670 $326
Jun 19, 6 AM $0.000509
-1.90%
$152,670 $330
Jun 19, 5 AM $0.000519
+0.45%
$155,627 $326
Jun 19, 4 AM $0.000516
+1.46%
$154,928 $430
Jun 19, 3 AM $0.000509
-1.44%
$152,700 $439
Jun 19, 2 AM $0.000516
+1.34%
$154,933 $439
Jun 19, 1 AM $0.00051
+0.12%
$152,886 $439
Jun 19, 12 AM $0.000509
+0.00%
$152,700 $440
Jun 18, 11 PM $0.000509
+0.00%
$152,700 $440
Jun 18, 10 PM $0.000509
-1.43%
$152,700 $440
Jun 18, 9 PM $0.000516
+0.00%
$154,919 $440
Jun 18, 8 PM $0.000516
+1.45%
$154,919 $440
Jun 18, 7 PM $0.000509
+0.00%
$152,700 $441
Jun 18, 6 PM $0.000509
-0.10%
$152,700 $441
Jun 18, 5 PM $0.00051
-1.31%
$152,855 $444
Jun 18, 4 PM $0.000516
-0.07%
$154,879 $443
Jun 18, 3 PM $0.000517
-3.88%
$154,987 $417
Jun 18, 2 PM $0.000537
+0.00%
$161,250 $427
Jun 18, 1 PM $0.000537
+1.37%
$161,250 $433
Jun 18, 12 PM $0.00053
+1.53%
$159,078 $433
Jun 18, 11 AM $0.000522
+0.01%
$156,685 $371
Jun 18, 10 AM $0.000522
+0.00%
$156,677 $371
Jun 18, 9 AM $0.000522
+0.26%
$156,679 $370
Jun 18, 8 AM $0.000521
+0.02%
$156,268 $159
Jun 18, 7 AM $0.000521
+3.15%
$156,236 $159
Jun 18, 6 AM $0.000505
+0.00%
$151,462 $163
Jun 18, 5 AM $0.000505
-3.01%
$151,462 $163
Jun 18, 4 AM $0.000521
+0.04%
$156,162 $795
Jun 18, 3 AM $0.00052
+0.45%
$156,098 $789
Jun 18, 2 AM $0.000518
+0.00%
$155,400 $56
Jun 18, 1 AM $0.000518
+0.00%
$155,400 $58
Jun 18, 12 AM $0.000518
+0.00%
$155,400 $848
Jun 17, 11 PM $0.000518
+0.00%
$155,400 $848