Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00037
--%
$110,855 $1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000372
-0.02%
$-- $11
Jul 22, 2026 $0.000372
-3.34%
$-- $1,122
Jul 21, 2026 $0.000381
-0.14%
$114,273 $2
Jul 20, 2026 $0.000381
-0.05%
$114,430 $19
Jul 19, 2026 $0.000382
+0.00%
$114,489 $176
Jul 18, 2026 $0.000382
+0.01%
$-- $363
Jul 17, 2026 $0.000386
-0.01%
$115,740 $10
Jul 16, 2026 $0.000386
-0.64%
$115,753 $3
Jul 15, 2026 $0.000384
-1.48%
$-- $4
Jul 14, 2026 $0.000387
-1.30%
$116,200 $8
Jul 13, 2026 $0.000386
-0.89%
$115,754 $441
Jul 12, 2026 $0.000385
+0.14%
$115,642 $31
Jul 11, 2026 $0.000378
-2.03%
$113,499 $3
Jul 10, 2026 $0.000386
+0.06%
$-- $15
Jul 9, 2026 $0.000386
-0.32%
$-- $839
Jul 8, 2026 $0.000387
-0.88%
$115,972 $3,787
Jul 7, 2026 $0.000409
-8.32%
$122,645 $6,186
Jul 6, 2026 $0.000446
+2.88%
$133,770 $512
Jul 5, 2026 $0.000445
+2.24%
$130,020 $685
Jul 4, 2026 $0.000435
-3.97%
$130,530 $380
Jul 3, 2026 $0.000453
+0.55%
$135,921 $2,126
Jul 2, 2026 $0.000451
-1.56%
$135,177 $1,477
Jul 1, 2026 $0.000458
-8.71%
$137,321 $3,824
Jun 30, 2026 $0.000501
+0.30%
$150,420 $251
Jun 29, 2026 $0.0005
+2.90%
$149,963 $169
Jun 28, 2026 $0.000507
-1.40%
$152,156 $22
Jun 27, 2026 $0.000514
+7.08%
$154,320 $699
Jun 26, 2026 $0.00048
-6.98%
$144,120 $2,610
Jun 25, 2026 $0.000529
+1.10%
$158,723 $810
Jun 24, 2026 $0.000523
-1.09%
$156,999 $444
Jun 23, 2026 $0.000529
+0.89%
$158,730 $119
Jun 22, 2026 $0.000524
+0.41%
$157,331 $84
Jun 21, 2026 $0.000522
+3.32%
$156,685 $625
Jun 20, 2026 $0.000506
-2.70%
$151,651 $67
Jun 19, 2026 $0.00052
+2.07%
$155,865 $239
Jun 18, 2026 $0.000509
-1.74%
$152,700 $440
Jun 17, 2026 $0.000518
+0.23%
$155,400 $848
Jun 16, 2026 $0.000517
-3.04%
$155,040 $5,871
Jun 15, 2026 $0.000533
+0.04%
$159,899 $1,538
Jun 14, 2026 $0.000533
-2.99%
$159,840 $2,275
Jun 13, 2026 $0.000549
+0.97%
$164,760 $1,341
Jun 12, 2026 $0.000544
-0.58%
$163,170 $578
Jun 11, 2026 $0.000547
-0.13%
$164,130 $24
Jun 10, 2026 $0.000548
-2.08%
$164,340 $1,841
Jun 9, 2026 $0.000559
-2.26%
$167,824 $4,120
Jun 8, 2026 $0.000572
-0.80%
$171,701 $1,046
Jun 7, 2026 $0.000577
-3.91%
$173,084 $3,539
Jun 6, 2026 $0.0006
+1.06%
$180,120 $41