Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2026 $0.00037
-0.39%
$110,904 $46
Sep 13, 2026 $0.000371
+0.23%
$111,330 $24
Sep 12, 2026 $0.00037
-0.25%
$110,928 $13
Sep 11, 2026 $0.000368
-0.42%
$110,505 $15
Sep 10, 2026 $0.00037
+0.12%
$111,120 $24
Sep 9, 2026 $0.000369
-0.26%
$110,769 $1,044
Sep 8, 2026 $0.000371
+0.56%
$111,339 $3,246
Sep 7, 2026 $0.000371
+0.14%
$111,163 $1,033
Sep 6, 2026 $0.000372
+1.01%
$111,559 $5
Sep 5, 2026 $0.00037
+0.00%
$111,026 $33
Sep 4, 2026 $0.00037
-0.24%
$110,922 $1,080
Sep 3, 2026 $0.000371
-0.20%
$111,184 $2,001
Sep 2, 2026 $0.000371
+0.02%
$111,389 $2,901
Sep 1, 2026 $0.00037
-0.88%
$111,099 $1,604
Aug 31, 2026 $0.000372
+0.00%
$111,546 $4
Aug 30, 2026 $0.000372
+0.00%
$111,548 $15
Aug 29, 2026 $0.000372
+0.02%
$-- $15
Aug 28, 2026 $0.000372
-0.01%
$111,568 $5
Aug 27, 2026 $0.000372
+0.03%
$111,582 $3
Aug 26, 2026 $0.000372
-0.02%
$111,581 $14
Aug 25, 2026 $0.000362
-2.74%
$108,574 $565
Aug 24, 2026 $0.000372
+0.37%
$-- $468
Aug 23, 2026 $0.000372
+0.01%
$111,634 $958
Aug 22, 2026 $0.000372
+0.01%
$111,608 $499
Aug 21, 2026 $0.000372
+0.02%
$111,589 $485
Aug 20, 2026 $0.000372
+0.01%
$111,557 $5
Aug 19, 2026 $0.000372
+0.02%
$111,538 $273
Aug 18, 2026 $0.000372
+0.01%
$111,516 $450
Aug 17, 2026 $0.000372
+0.00%
$111,507 $0
Aug 16, 2026 $0.000372
+0.00%
$111,502 $1
Aug 15, 2026 $0.0000346
-90.68%
$10,379 $112
Aug 14, 2026 $0.000372
-0.26%
$111,639 $1,307
Aug 13, 2026 $0.00037
+0.32%
$-- $1,462
Aug 12, 2026 $0.000372
-0.14%
$111,595 $1,800
Aug 11, 2026 $0.000372
+0.30%
$111,471 $1,395
Aug 10, 2026 $0.000371
-0.17%
$111,261 $698
Aug 9, 2026 $0.000371
+0.00%
$111,446 $182
Aug 8, 2026 $0.000371
-0.01%
$111,442 $191
Aug 7, 2026 $0.000372
-1.34%
$111,454 $4
Aug 6, 2026 $0.000372
-0.01%
$111,475 $10
Aug 5, 2026 $0.000372
+0.00%
$111,484 $6
Aug 3, 2026 $0.000372
+0.00%
$-- $5
Aug 2, 2026 $0.000372
+0.01%
$111,464 $2
Aug 1, 2026 $0.000372
+0.00%
$111,459 $2
Jul 31, 2026 $0.000372
+0.00%
$111,468 $0.01
Jul 30, 2026 $0.000372
+0.01%
$-- $4
Jul 29, 2026 $0.000372
+0.00%
$-- $0
Jul 28, 2026 $0.000372
+0.00%
$-- $2
Jul 27, 2026 $0.000372
+21.29%
$111,452 $257
Jul 26, 2026 $0.000198
-38.51%
$59,429 $1