Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00055
+0.49%
$ 165,148 $ 1,881
Jun 10, 5 PM $ 0.000548
-0.66%
$ 164,340 $ 2,993
Jun 10, 4 PM $ 0.000551
+0.18%
$ 165,439 $ 3,005
Jun 10, 3 PM $ 0.00055
+0.01%
$ 165,139 $ 4,134
Jun 10, 2 PM $ 0.00055
+0.00%
$ 165,119 $ 5,182
Jun 10, 1 PM $ 0.00055
+0.00%
$ 165,119 $ 5,182
Jun 10, 12 PM $ 0.00055
+0.60%
$ 165,116 $ 5,183
Jun 10, 11 AM $ 0.000547
+0.00%
$ 164,137 $ 5,403
Jun 10, 10 AM $ 0.000547
-0.13%
$ 164,130 $ 5,725
Jun 10, 9 AM $ 0.000548
+0.20%
$ 164,340 $ 5,719
Jun 10, 8 AM $ 0.000547
-1.09%
$ 164,011 $ 5,715
Jun 10, 7 AM $ 0.000553
+0.20%
$ 165,816 $ 5,704
Jun 10, 6 AM $ 0.000552
-2.37%
$ 165,483 $ 5,679
Jun 10, 5 AM $ 0.000565
+0.26%
$ 169,500 $ 4,017
Jun 10, 4 AM $ 0.000564
+0.04%
$ 169,068 $ 4,008
Jun 10, 3 AM $ 0.000563
-0.11%
$ 169,005 $ 3,937
Jun 10, 2 AM $ 0.000564
+0.52%
$ 169,184 $ 3,933
Jun 10, 1 AM $ 0.000561
+0.36%
$ 168,302 $ 4,105
Jun 10, 12 AM $ 0.000559
-0.08%
$ 167,695 $ 4,109
Jun 9, 11 PM $ 0.000559
+0.01%
$ 167,824 $ 4,120
Jun 9, 10 PM $ 0.000559
-0.46%
$ 167,813 $ 4,180
Jun 9, 9 PM $ 0.000562
-0.05%
$ 168,582 $ 4,216
Jun 9, 8 PM $ 0.000562
+0.00%
$ 168,675 $ 4,422
Jun 9, 7 PM $ 0.000562
-0.51%
$ 168,698 $ 4,420
Jun 9, 6 PM $ 0.000565
+0.02%
$ 169,559 $ 4,379
Jun 9, 5 PM $ 0.000565
-0.04%
$ 169,533 $ 4,365
Jun 9, 4 PM $ 0.000565
-2.57%
$ 169,592 $ 3,799
Jun 9, 3 PM $ 0.00058
-0.60%
$ 174,073 $ 1,685
Jun 9, 2 PM $ 0.000584
+0.02%
$ 175,127 $ 1,158
Jun 9, 1 PM $ 0.000584
-0.01%
$ 175,098 $ 1,217
Jun 9, 12 PM $ 0.000584
+0.03%
$ 175,112 $ 1,278
Jun 9, 11 AM $ 0.000584
+0.17%
$ 175,058 $ 1,327
Jun 9, 10 AM $ 0.000583
+0.30%
$ 174,768 $ 1,063
Jun 9, 9 AM $ 0.000581
+0.35%
$ 174,241 $ 893
Jun 9, 8 AM $ 0.000579
+0.00%
$ 173,640 $ 771
Jun 9, 7 AM $ 0.000579
+0.00%
$ 173,640 $ 771
Jun 9, 6 AM $ 0.000579
+0.00%
$ 173,640 $ 775
Jun 9, 5 AM $ 0.000579
+0.00%
$ 173,640 $ 984
Jun 9, 4 AM $ 0.000579
+0.00%
$ 173,640 $ 1,012
Jun 9, 3 AM $ 0.000579
+0.00%
$ 173,640 $ 1,060
Jun 9, 2 AM $ 0.000579
-0.29%
$ 173,640 $ 1,125
Jun 9, 1 AM $ 0.00058
+0.00%
$ 174,150 $ 1,117
Jun 9, 12 AM $ 0.000581
+1.43%
$ 174,153 $ 1,109
Jun 8, 11 PM $ 0.000572
-1.79%
$ 171,701 $ 1,046
Jun 8, 10 PM $ 0.000583
+0.44%
$ 174,848 $ 2,591
Jun 8, 9 PM $ 0.00058
-0.12%
$ 174,087 $ 4,325
Jun 8, 8 PM $ 0.000581
+0.00%
$ 174,300 $ 4,124
Jun 8, 7 PM $ 0.000581
-0.46%
$ 174,300 $ 4,124
Jun 8, 6 PM $ 0.000584
+0.46%
$ 175,108 $ 4,124
Jun 8, 5 PM $ 0.000581
-1.05%
$ 174,300 $ 4,107