Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 AM $0.000371
+0.00%
$111,339 $2,098
Sep 8, 3 AM $0.000371
-0.18%
$111,346 $2,090
Sep 8, 2 AM $0.000369
+0.00%
$110,807 $1,553
Sep 8, 1 AM $0.000369
+0.00%
$110,719 $1,036
Sep 7, 11 PM $0.000371
+0.00%
$111,163 $1,033
Sep 7, 7 PM $0.000371
+0.00%
$111,270 $1,034
Sep 7, 5 PM $0.000372
+0.70%
$111,468 $506
Sep 7, 3 PM $0.000369
+0.00%
$110,625 $0.1
Sep 7, 12 PM $0.000369
+0.00%
$110,604 $3
Sep 7, 12 AM $0.00037
+0.00%
$111,003 $12
Sep 6, 8 PM $0.000372
+0.00%
$111,559 $5
Sep 6, 7 PM $0.000366
+0.00%
$109,814 $22
Sep 6, 2 PM $0.00037
+0.00%
$110,867 $22
Sep 6, 1 PM $0.00037
+0.00%
$110,875 $20
Sep 6, 12 PM $0.000369
+0.00%
$110,711 $41
Sep 6, 7 AM $0.00037
+0.00%
$110,873 $41
Sep 6, 5 AM $0.00037
+0.00%
$111,018 $43
Sep 6, 2 AM $0.00037
+0.00%
$110,870 $43
Sep 6, 1 AM $0.00037
+0.00%
$111,026 $43
Sep 6, 12 AM $0.000368
+0.00%
$110,448 $34
Sep 5, 8 PM $0.00037
+0.00%
$111,026 $33
Sep 5, 5 PM $0.000371
+0.00%
$111,152 $37
Sep 5, 2 PM $0.000371
+0.00%
$111,154 $35
Sep 5, 1 PM $0.00037
+0.00%
$111,149 $34
Sep 5, 12 PM $0.00037
+0.02%
$111,126 $32
Sep 5, 10 AM $0.000371
+0.00%
$111,256 $19
Sep 5, 9 AM $0.00037
+0.00%
$111,101 $18
Sep 5, 8 AM $0.00037
+0.03%
$111,090 $16
Sep 5, 7 AM $0.00037
+0.00%
$111,055 $10
Sep 5, 6 AM $0.00037
+0.07%
$110,998 $11
Sep 5, 3 AM $0.00037
+0.00%
$111,022 $10
Sep 4, 8 PM $0.00037
+0.00%
$110,922 $1,080
Sep 4, 2 PM $0.000369
+0.00%
$110,706 $1,082
Sep 4, 7 AM $0.000369
+0.00%
$110,685 $2,153
Sep 4, 6 AM $0.000369
+0.00%
$110,689 $2,161
Sep 4, 3 AM $0.00037
+0.00%
$110,949 $2,007
Sep 4, 1 AM $0.000371
+0.00%
$111,184 $2,009
Sep 3, 11 PM $0.000371
+0.00%
$111,184 $2,001
Sep 3, 10 PM $0.00037
+0.00%
$110,853 $2,083
Sep 3, 8 PM $0.000372
+0.00%
$111,479 $2,084
Sep 3, 5 PM $0.000369
+0.00%
$110,664 $2,076
Sep 3, 3 PM $0.000371
+0.00%
$111,348 $2,083
Sep 3, 2 PM $0.000371
+0.00%
$111,389 $2,070
Sep 3, 11 AM $0.000369
+0.00%
$110,786 $2,541
Sep 3, 8 AM $0.000372
-0.17%
$111,465 $2,538
Sep 3, 7 AM $0.000372
+0.00%
$111,590 $1,954
Sep 3, 2 AM $0.000371
-0.07%
$111,325 $2,914
Sep 2, 11 PM $0.000371
-0.05%
$111,389 $2,901
Sep 2, 10 PM $0.00037
+0.00%
$110,873 $2,413
Sep 2, 9 PM $0.000369
+0.00%
$110,742 $1,930