Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 11 AM $0.000365
-1.01%
$109,647 $1,366
Oct 27, 3 AM $0.00037
+0.00%
$111,036 $836
Oct 27, 1 AM $0.000371
+0.00%
$111,287 $533
Oct 26, 11 PM $0.00037
+0.00%
$111,125 $532
Oct 26, 9 PM $0.00037
+0.00%
$111,035 $325
Oct 26, 5 PM $0.00037
+0.00%
$111,035 $22
Oct 26, 12 PM $0.00037
+0.00%
$111,035 $22
Oct 26, 11 AM $0.00037
+0.00%
$111,035 $22
Oct 25, 5 AM $0.000371
+0.25%
$111,384 $1,302
Oct 25, 3 AM $0.000373
+0.04%
$111,960 $1,169
Oct 25, 2 AM $0.000374
+0.00%
$112,251 $1,166
Oct 24, 10 PM $0.000371
+0.00%
$111,430 $1,156
Oct 24, 8 PM $0.000371
+0.29%
$111,303 $1,154
Oct 24, 7 PM $0.000369
+0.00%
$110,823 $906
Oct 24, 6 PM $0.00037
+0.00%
$110,963 $508
Oct 24, 3 PM $0.000371
+0.00%
$111,395 $503
Oct 24, 2 PM $0.000372
+0.00%
$111,541 $506
Oct 24, 12 PM $0.000372
+0.00%
$111,643 $208
Oct 24, 10 AM $0.000372
+0.00%
$111,666 $208
Oct 24, 8 AM $0.000373
+0.00%
$111,889 $4
Oct 24, 5 AM $0.000372
+0.00%
$111,722 $2
Oct 23, 12 PM $0.000373
+0.19%
$111,751 $4
Oct 23, 8 AM $0.000373
+0.00%
$111,778 $3
Oct 23, 1 AM $0.000372
+0.00%
$111,538 $7
Oct 22, 11 PM $0.000369
+0.00%
$110,780 $4
Oct 22, 3 PM $0.000372
+0.00%
$111,538 $222
Oct 22, 10 AM $0.000372
-0.05%
$111,484 $524
Oct 22, 9 AM $0.000371
+0.00%
$111,294 $520
Oct 22, 5 AM $0.000371
+0.00%
$111,342 $519
Oct 22, 1 AM $0.000372
+0.00%
$111,490 $1,108
Oct 21, 11 PM $0.000372
+0.00%
$111,560 $534
Oct 21, 4 PM $0.000372
+0.00%
$111,583 $1,105
Oct 21, 3 PM $0.000375
+0.00%
$112,525 $1,105
Oct 21, 12 PM $0.000373
+0.00%
$111,839 $895
Oct 21, 11 AM $0.000373
+0.00%
$111,970 $593
Oct 21, 9 AM $0.000372
+0.00%
$111,697 $361
Oct 21, 3 AM $0.00037
-0.44%
$111,088 $3
Oct 21, 2 AM $0.000372
+0.00%
$111,577 $2
Oct 20, 10 PM $0.000372
+0.00%
$111,577 $0
Oct 20, 2 PM $0.000372
+0.00%
$111,572 $0
Oct 19, 7 PM $0.000372
+0.00%
$111,572 $4
Oct 19, 2 PM $0.000372
+0.00%
$111,545 $57
Oct 19, 1 PM $0.000372
+0.00%
$111,544 $55
Oct 19, 3 AM $0.000374
+0.00%
$112,333 $55
Oct 19, 1 AM $0.000372
+0.00%
$111,615 $54
Oct 19, 12 AM $0.000372
+0.00%
$111,575 $1,034
Oct 18, 8 PM $0.000367
+0.00%
$110,222 $1,011
Oct 18, 7 PM $0.000372
+0.00%
$111,575 $1,014
Oct 18, 6 PM $0.000372
+0.00%
$111,657 $991
Oct 18, 3 PM $0.000372
+1.21%
$111,483 $990