Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000602
-0.01%
$ 180,624 $ 158
Apr 18, 9 AM $ 0.000602
-0.08%
$ 180,642 $ 157
Apr 18, 8 AM $ 0.000603
+0.24%
$ 180,790 $ 103
Apr 18, 7 AM $ 0.000601
+0.00%
$ 180,360 $ 289
Apr 18, 6 AM $ 0.000601
+0.00%
$ 180,360 $ 489
Apr 18, 5 AM $ 0.000601
+1.54%
$ 180,360 $ 851
Apr 18, 4 AM $ 0.000592
-0.50%
$ 177,630 $ 1,208
Apr 18, 3 AM $ 0.000595
-3.13%
$ 178,527 $ 1,542
Apr 18, 2 AM $ 0.000614
+0.00%
$ 184,290 $ 1,825
Apr 18, 1 AM $ 0.000614
+0.00%
$ 184,290 $ 2,595
Apr 18, 12 AM $ 0.000614
+0.00%
$ 184,290 $ 3,020
Apr 17, 11 PM $ 0.000614
+0.00%
$ 184,290 $ 3,396
Apr 17, 10 PM $ 0.000614
-0.01%
$ 184,290 $ 3,763
Apr 17, 9 PM $ 0.000614
+0.00%
$ 184,308 $ 4,190
Apr 17, 8 PM $ 0.000614
-0.02%
$ 184,306 $ 4,631
Apr 17, 7 PM $ 0.000614
+0.00%
$ 184,338 $ 5,194
Apr 17, 6 PM $ 0.000614
+0.01%
$ 184,332 $ 5,819
Apr 17, 5 PM $ 0.000614
-0.02%
$ 184,312 $ 6,241
Apr 17, 4 PM $ 0.000614
+0.00%
$ 184,345 $ 6,672
Apr 17, 3 PM $ 0.000614
+0.03%
$ 184,342 $ 7,113
Apr 17, 2 PM $ 0.000614
-0.04%
$ 184,283 $ 7,594
Apr 17, 1 PM $ 0.000614
+0.01%
$ 184,350 $ 8,328
Apr 17, 12 PM $ 0.000614
+0.02%
$ 184,326 $ 8,796
Apr 17, 11 AM $ 0.000614
+0.00%
$ 184,290 $ 9,186
Apr 17, 10 AM $ 0.000614
+0.00%
$ 184,296 $ 9,549
Apr 17, 9 AM $ 0.000614
+0.00%
$ 184,296 $ 9,757
Apr 17, 8 AM $ 0.000614
+0.01%
$ 184,300 $ 9,950
Apr 17, 7 AM $ 0.000614
-1.08%
$ 184,290 $ 10,418
Apr 17, 6 AM $ 0.000621
+0.23%
$ 186,300 $ 10,604
Apr 17, 5 AM $ 0.00062
-0.02%
$ 185,875 $ 10,497
Apr 17, 4 AM $ 0.00062
-1.67%
$ 185,910 $ 10,464
Apr 17, 3 AM $ 0.00063
-0.21%
$ 189,064 $ 10,537
Apr 17, 2 AM $ 0.000632
+0.21%
$ 189,463 $ 10,382
Apr 17, 1 AM $ 0.00063
+0.75%
$ 189,059 $ 10,306
Apr 17, 12 AM $ 0.000625
-0.01%
$ 187,647 $ 10,209
Apr 16, 11 PM $ 0.000626
+0.00%
$ 187,659 $ 10,234
Apr 16, 10 PM $ 0.000626
-0.20%
$ 187,666 $ 10,243
Apr 16, 9 PM $ 0.000626
-2.38%
$ 187,659 $ 10,176
Apr 16, 8 PM $ 0.000641
+0.16%
$ 192,242 $ 10,085
Apr 16, 7 PM $ 0.00064
+2.59%
$ 191,932 $ 10,053
Apr 16, 6 PM $ 0.000624
-0.21%
$ 187,078 $ 9,810
Apr 16, 5 PM $ 0.000625
-0.03%
$ 187,468 $ 9,776
Apr 16, 4 PM $ 0.000625
+0.02%
$ 187,530 $ 9,583
Apr 16, 3 PM $ 0.000625
+2.11%
$ 187,502 $ 9,553
Apr 16, 2 PM $ 0.000612
+2.00%
$ 183,621 $ 9,437
Apr 16, 1 PM $ 0.000601
+0.01%
$ 180,435 $ 9,121
Apr 16, 12 PM $ 0.000601
-0.74%
$ 180,420 $ 9,012
Apr 16, 11 AM $ 0.000607
+0.00%
$ 182,160 $ 9,082
Apr 16, 10 AM $ 0.000607
-0.51%
$ 182,160 $ 9,079
Apr 16, 9 AM $ 0.00061
-0.23%
$ 183,090 $ 9,116