Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000381
+0.00%
$ 114,427 $ 195
Jul 20, 11 AM $ 0.000381
+0.00%
$ 114,427 $ 194
Jul 20, 7 AM $ 0.000381
+0.00%
$ 114,426 $ 194
Jul 20, 6 AM $ 0.000381
+0.00%
$ 114,426 $ 194
Jul 20, 5 AM $ 0.000382
+0.00%
$ 114,488 $ 176
Jul 20, 3 AM $ 0.000382
+0.00%
$ 114,489 $ 176
Jul 19, 10 PM $ 0.000382
+0.00%
$ 114,489 $ 176
Jul 19, 8 PM $ 0.000382
+0.00%
$ 114,489 $ 176
Jul 19, 7 PM $ 0.000382
+0.00%
$ 114,490 $ 176
Jul 19, 6 PM $ 0.000382
+0.00%
$ 114,490 $ 176
Jul 19, 4 PM $ 0.000382
+0.00%
$ 114,491 $ 176
Jul 19, 3 PM $ 0.000382
+0.00%
$ 114,492 $ 0
Jul 18, 3 PM $ 0.000382
+0.00%
$ 114,487 $ 363
Jul 18, 12 PM $ 0.000382
+0.00%
$ 114,488 $ 363
Jul 18, 11 AM $ 0.000382
+0.00%
$ 114,487 $ 363
Jul 18, 6 AM $ 0.000382
+0.00%
$ 114,486 $ 367
Jul 18, 4 AM $ 0.000382
+0.01%
$ 114,488 $ 7
Jul 17, 10 PM $ 0.000386
+0.00%
$ 115,740 $ 10
Jul 17, 9 PM $ 0.000386
+0.00%
$ 115,733 $ 10
Jul 17, 6 PM $ 0.000386
+0.00%
$ 115,732 $ 9
Jul 17, 5 PM $ 0.000386
+0.00%
$ 115,731 $ 9
Jul 17, 3 PM $ 0.000384
+0.00%
$ 115,133 $ 4
Jul 17, 1 PM $ 0.000156
+20.00%
$ 46,805 $ 2
Jul 17, 12 PM $ 0.000355
+0.00%
$ 106,549 $ 9
Jul 17, 11 AM $ 0.000382
+0.00%
$ 114,715 $ 11
Jul 17, 10 AM $ 0.000385
+0.00%
$ 115,411 $ 9
Jul 17, 9 AM $ 0.000385
-0.29%
$ 115,407 $ 9
Jul 17, 8 AM $ 0.000386
+0.00%
$ 115,747 $ 4
Jul 17, 6 AM $ 0.000386
+0.00%
$ 115,765 $ 4
Jul 17, 5 AM $ 0.000386
+0.00%
$ 115,750 $ 3
Jul 17, 3 AM $ 0.000386
+0.00%
$ 115,752 $ 3
Jul 17, 2 AM $ 0.000386
+0.00%
$ 115,752 $ 3
Jul 17, 1 AM $ 0.000386
+0.00%
$ 115,752 $ 3
Jul 16, 11 PM $ 0.000386
+0.20%
$ 115,753 $ 3
Jul 16, 10 PM $ 0.000382
+0.00%
$ 114,704 $ 1
Jul 16, 6 PM $ 0.000386
+0.00%
$ 115,760 $ 0
Jul 16, 5 PM $ 0.000386
+0.00%
$ 115,761 $ 0
Jul 16, 12 PM $ 0.000386
+0.00%
$ 115,762 $ 1
Jul 16, 11 AM $ 0.000386
+0.00%
$ 115,757 $ 0
Jul 16, 6 AM $ 0.000381
+0.00%
$ 114,314 $ 1
Jul 16, 4 AM $ 0.000376
+0.00%
$ 112,766 $ 1
Jul 16, 3 AM $ 0.000388
-0.29%
$ 116,313 $ 0
Jul 16, 2 AM $ 0.000388
+0.00%
$ 116,495 $ 0
Jul 15, 2 PM $ 0.000384
+0.00%
$ 115,214 $ 4
Jul 15, 1 PM $ 0.000385
+0.00%
$ 115,493 $ 4
Jul 15, 11 AM $ 0.000387
+0.00%
$ 116,245 $ 1
Jul 15, 9 AM $ 0.000383
+0.08%
$ 114,866 $ 8
Jul 15, 8 AM $ 0.000383
+0.00%
$ 114,782 $ 7
Jul 15, 7 AM $ 0.000384
+0.00%
$ 115,273 $ 7
Jul 15, 6 AM $ 0.00038
+0.00%
$ 114,054 $ 3