Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.000483
-0.06%
$144,850 $131
Jun 30, 4 PM $0.000483
+0.32%
$144,937 $134
Jun 30, 3 PM $0.000482
+0.04%
$144,480 $249
Jun 30, 2 PM $0.000481
+0.00%
$144,420 $341
Jun 30, 1 PM $0.000481
-3.09%
$144,420 $341
Jun 30, 12 PM $0.000497
+0.00%
$149,032 $290
Jun 30, 11 AM $0.000497
+0.00%
$149,031 $290
Jun 30, 10 AM $0.000497
-0.20%
$149,027 $286
Jun 30, 9 AM $0.000498
+1.39%
$149,329 $275
Jun 30, 8 AM $0.000491
+0.00%
$147,287 $166
Jun 30, 7 AM $0.000491
+0.15%
$147,287 $166
Jun 30, 6 AM $0.00049
-0.40%
$147,060 $132
Jun 30, 5 AM $0.000492
+0.03%
$147,657 $132
Jun 30, 4 AM $0.000492
+0.00%
$147,615 $132
Jun 30, 3 AM $0.000492
+0.01%
$147,610 $131
Jun 30, 2 AM $0.000492
+0.13%
$147,602 $131
Jun 30, 1 AM $0.000491
-1.65%
$147,407 $130
Jun 30, 12 AM $0.0005
-0.06%
$149,880 $169
Jun 29, 11 PM $0.0005
+0.00%
$149,963 $169
Jun 29, 10 PM $0.0005
+0.00%
$149,963 $173
Jun 29, 9 PM $0.0005
+0.00%
$149,957 $173
Jun 29, 8 PM $0.0005
+0.05%
$149,957 $173
Jun 29, 7 PM $0.0005
-2.10%
$149,880 $173
Jun 29, 6 PM $0.00051
+2.03%
$153,090 $170
Jun 29, 5 PM $0.0005
+0.03%
$150,050 $163
Jun 29, 4 PM $0.0005
+0.01%
$150,004 $161
Jun 29, 3 PM $0.0005
-1.86%
$149,988 $162
Jun 29, 2 PM $0.000509
-0.05%
$152,828 $55
Jun 29, 1 PM $0.00051
+0.00%
$152,910 $55
Jun 29, 12 PM $0.00051
+0.00%
$152,916 $55
Jun 29, 11 AM $0.00051
+0.00%
$152,910 $49
Jun 29, 10 AM $0.00051
+0.00%
$152,910 $49
Jun 29, 9 AM $0.00051
+0.00%
$152,910 $49
Jun 29, 8 AM $0.00051
+0.00%
$152,910 $68
Jun 29, 7 AM $0.00051
+0.00%
$152,910 $68
Jun 29, 6 AM $0.00051
+0.00%
$152,910 $68
Jun 29, 5 AM $0.00051
+0.00%
$152,910 $68
Jun 29, 4 AM $0.00051
-0.02%
$152,910 $68
Jun 29, 3 AM $0.00051
+5.16%
$152,940 $68
Jun 29, 2 AM $0.000485
+0.00%
$145,440 $45
Jun 29, 1 AM $0.000485
-0.21%
$145,440 $45
Jun 28, 7 PM $0.000507
+0.07%
$152,156 $22
Jun 28, 5 PM $0.000508
+0.05%
$152,280 $20
Jun 28, 4 PM $0.000507
-0.41%
$152,197 $20
Jun 28, 3 PM $0.000509
+0.00%
$152,823 $18
Jun 28, 2 PM $0.000509
+0.37%
$152,823 $18
Jun 28, 1 PM $0.000508
-0.28%
$152,264 $18
Jun 28, 12 PM $0.000509
+0.15%
$152,692 $18
Jun 28, 11 AM $0.000508
-0.06%
$152,469 $17
Jun 28, 10 AM $0.000509
+0.00%
$152,566 $205