Plant vs Undead Token Historical Data

PVU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000611
-0.23%
$ 183,270 $ 9,281
Mar 13, 12 AM $ 0.000612
+0.00%
$ 183,689 $ 9,287
Mar 12, 11 PM $ 0.000612
+0.00%
$ 183,690 $ 9,232
Mar 12, 10 PM $ 0.000612
+0.23%
$ 183,690 $ 9,275
Mar 12, 9 PM $ 0.000611
+0.00%
$ 183,270 $ 9,248
Mar 12, 8 PM $ 0.000611
-0.23%
$ 183,270 $ 9,233
Mar 12, 7 PM $ 0.000612
+0.23%
$ 183,690 $ 9,330
Mar 12, 6 PM $ 0.000611
-0.23%
$ 183,270 $ 9,351
Mar 12, 5 PM $ 0.000612
+0.00%
$ 183,690 $ 9,331
Mar 12, 4 PM $ 0.000612
+0.23%
$ 183,690 $ 9,327
Mar 12, 3 PM $ 0.000611
-0.23%
$ 183,270 $ 9,313
Mar 12, 2 PM $ 0.000612
+0.00%
$ 183,690 $ 9,380
Mar 12, 1 PM $ 0.000612
+0.00%
$ 183,690 $ 9,460
Mar 12, 12 PM $ 0.000612
+0.00%
$ 183,690 $ 9,521
Mar 12, 11 AM $ 0.000612
+0.00%
$ 183,690 $ 9,592
Mar 12, 10 AM $ 0.000611
+0.00%
$ 183,270 $ 9,598
Mar 12, 9 AM $ 0.000611
+1.21%
$ 183,270 $ 9,470
Mar 12, 8 AM $ 0.000609
+1.06%
$ 182,850 $ 9,449
Mar 12, 7 AM $ 0.000603
-0.20%
$ 180,930 $ 9,369
Mar 12, 6 AM $ 0.000604
+0.20%
$ 181,290 $ 9,551
Mar 12, 5 AM $ 0.000603
+0.00%
$ 180,930 $ 9,429
Mar 12, 4 AM $ 0.000603
-0.23%
$ 180,931 $ 9,386
Mar 12, 3 AM $ 0.000605
+0.00%
$ 181,350 $ 9,218
Mar 12, 2 AM $ 0.000605
+0.23%
$ 181,350 $ 9,222
Mar 12, 1 AM $ 0.000603
+0.00%
$ 180,930 $ 9,190
Mar 12, 12 AM $ 0.000603
+0.00%
$ 180,930 $ 9,216
Mar 11, 11 PM $ 0.000603
-0.23%
$ 180,930 $ 9,161
Mar 11, 10 PM $ 0.000604
+0.23%
$ 181,350 $ 9,206
Mar 11, 9 PM $ 0.000603
+0.00%
$ 180,930 $ 9,069
Mar 11, 8 PM $ 0.000603
+0.00%
$ 180,930 $ 9,153
Mar 11, 7 PM $ 0.000603
-0.23%
$ 180,930 $ 9,036
Mar 11, 6 PM $ 0.000604
+0.00%
$ 181,350 $ 8,875
Mar 11, 5 PM $ 0.000604
+0.23%
$ 181,350 $ 8,958
Mar 11, 4 PM $ 0.000603
-0.23%
$ 180,930 $ 8,967
Mar 11, 3 PM $ 0.000604
+0.00%
$ 181,350 $ 8,906
Mar 11, 2 PM $ 0.000604
-0.51%
$ 181,350 $ 8,904
Mar 11, 1 PM $ 0.000608
-0.21%
$ 182,280 $ 8,859
Mar 11, 12 PM $ 0.000609
+0.00%
$ 182,670 $ 8,723
Mar 11, 11 AM $ 0.000609
+0.00%
$ 182,670 $ 8,635
Mar 11, 10 AM $ 0.000609
+0.21%
$ 182,670 $ 8,565
Mar 11, 9 AM $ 0.000608
+0.00%
$ 182,280 $ 8,577
Mar 11, 8 AM $ 0.000608
-0.21%
$ 182,280 $ 8,615
Mar 11, 7 AM $ 0.000609
+0.00%
$ 182,670 $ 8,584
Mar 11, 6 AM $ 0.000609
+0.21%
$ 182,670 $ 9,542
Mar 11, 5 AM $ 0.000608
-0.21%
$ 182,280 $ 9,595
Mar 11, 4 AM $ 0.000609
+0.21%
$ 182,670 $ 9,611
Mar 11, 3 AM $ 0.000608
+0.00%
$ 182,280 $ 9,657
Mar 11, 2 AM $ 0.000608
-0.21%
$ 182,280 $ 9,671
Mar 11, 1 AM $ 0.000609
+0.01%
$ 182,669 $ 9,550
Mar 11, 12 AM $ 0.000609
-0.01%
$ 182,656 $ 9,224