Plant vs Undead Token Historical Data

PVU Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000607
+4.97%
$ 182,159 $ 835
May 4, 2 AM $ 0.000578
-4.23%
$ 173,542 $ 1,162
May 4, 1 AM $ 0.000604
+3.02%
$ 181,201 $ 1,472
May 4, 12 AM $ 0.000586
-3.55%
$ 175,890 $ 6,816
May 3, 11 PM $ 0.000608
+3.81%
$ 182,369 $ 7,162
May 3, 10 PM $ 0.000586
+1.40%
$ 175,680 $ 1,399
May 3, 9 PM $ 0.000577
+0.00%
$ 173,250 $ 7,134
May 3, 8 PM $ 0.000577
-1.38%
$ 173,250 $ 7,134
May 3, 7 PM $ 0.000586
+1.86%
$ 175,680 $ 7,130
May 3, 6 PM $ 0.000575
+1.95%
$ 172,470 $ 7,126
May 3, 5 PM $ 0.000564
+0.08%
$ 169,172 $ 7,134
May 3, 4 PM $ 0.000563
-1.60%
$ 169,035 $ 7,131
May 3, 3 PM $ 0.000573
-4.23%
$ 171,780 $ 1,422
May 3, 2 PM $ 0.000598
+0.00%
$ 179,370 $ 1,421
May 3, 1 PM $ 0.000598
+0.00%
$ 179,370 $ 1,457
May 3, 12 PM $ 0.000598
+0.00%
$ 179,370 $ 7,348
May 3, 11 AM $ 0.000598
+0.00%
$ 179,370 $ 7,355
May 3, 10 AM $ 0.000598
+0.01%
$ 179,370 $ 7,355
May 3, 9 AM $ 0.000598
+0.00%
$ 179,358 $ 7,359
May 3, 7 AM $ 0.000557
+0.00%
$ 167,184 $ 7,379
May 3, 6 AM $ 0.000565
+1.45%
$ 169,600 $ 7,379
May 3, 4 AM $ 0.000566
+0.00%
$ 169,784 $ 7,456
May 3, 3 AM $ 0.000569
+1.07%
$ 170,613 $ 7,450
May 3, 2 AM $ 0.000562
-2.28%
$ 168,646 $ 5,851
May 3, 1 AM $ 0.000582
+1.11%
$ 174,495 $ 7,061
May 3, 12 AM $ 0.00058
-4.67%
$ 174,041 $ 7,070
May 2, 11 PM $ 0.000609
-1.26%
$ 182,566 $ 6,893
May 2, 10 PM $ 0.000616
-0.04%
$ 184,904 $ 1,078
May 2, 9 PM $ 0.000617
-3.17%
$ 184,977 $ 1,091
May 2, 8 PM $ 0.000637
+0.00%
$ 191,040 $ 1,216
May 2, 7 PM $ 0.000637
-2.10%
$ 191,040 $ 1,216
May 2, 6 PM $ 0.00065
+0.01%
$ 195,148 $ 1,240
May 2, 5 PM $ 0.00065
+1.34%
$ 195,109 $ 1,252
May 2, 4 PM $ 0.000642
-1.25%
$ 192,536 $ 1,184
May 2, 1 PM $ 0.000658
+0.00%
$ 197,280 $ 775
May 2, 12 PM $ 0.000658
+0.00%
$ 197,280 $ 801
May 2, 11 AM $ 0.000658
+0.00%
$ 197,280 $ 1,479
May 2, 10 AM $ 0.000658
+0.00%
$ 197,280 $ 1,642
May 2, 9 AM $ 0.000658
+0.00%
$ 197,280 $ 2,031
May 2, 8 AM $ 0.000658
+2.54%
$ 197,280 $ 2,047
May 2, 7 AM $ 0.000641
-0.11%
$ 192,392 $ 2,067
May 2, 6 AM $ 0.000642
-1.53%
$ 192,602 $ 2,159
May 2, 5 AM $ 0.000652
+6.83%
$ 195,600 $ 2,233
May 2, 4 AM $ 0.00061
+0.00%
$ 183,090 $ 2,196
May 2, 3 AM $ 0.00061
+0.00%
$ 183,090 $ 2,196
May 2, 2 AM $ 0.00061
-5.88%
$ 183,090 $ 2,208
May 2, 1 AM $ 0.000648
-0.35%
$ 194,520 $ 2,226
May 2, 12 AM $ 0.000651
+0.29%
$ 195,199 $ 2,249
May 1, 11 PM $ 0.000649
+5.17%
$ 194,640 $ 2,182
May 1, 10 PM $ 0.000617
-0.96%
$ 185,072 $ 2,134