Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.00141
+1.21%
$417,865 $43,102
Feb 5, 2024 $0.0014
-1.29%
$413,588 $35,955
Feb 4, 2024 $0.00141
-0.89%
$417,864 $35,786
Feb 3, 2024 $0.00142
-3.45%
$421,039 $39,316
Feb 2, 2024 $0.00147
-1.28%
$435,901 $38,073
Feb 1, 2024 $0.00149
-1.30%
$446,444 $31,513
Jan 31, 2024 $0.00151
+1.56%
$453,174 $36,573
Jan 30, 2024 $0.00149
+0.26%
$447,973 $32,674
Jan 29, 2024 $0.00149
+0.21%
$446,986 $49,600
Jan 28, 2024 $0.00149
+1.20%
$446,140 $21,518
Jan 27, 2024 $0.00147
+5.50%
$440,288 $50,657
Jan 26, 2024 $0.00139
+0.57%
$417,188 $36,788
Jan 25, 2024 $0.00138
+0.34%
$414,349 $35,362
Jan 24, 2024 $0.00138
+0.51%
$414,178 $34,539
Jan 23, 2024 $0.00138
-0.86%
$412,744 $34,952
Jan 22, 2024 $0.00139
-6.11%
$416,206 $40,683
Jan 21, 2024 $0.00148
-3.75%
$443,152 $36,913
Jan 20, 2024 $0.00154
-2.24%
$461,909 $36,352
Jan 19, 2024 $0.00157
+0.73%
$472,396 $36,686
Jan 18, 2024 $0.00156
-1.72%
$469,260 $33,242
Jan 17, 2024 $0.00159
+1.50%
$477,746 $34,147
Jan 16, 2024 $0.00157
-2.42%
$469,776 $39,935
Jan 15, 2024 $0.00161
-1.28%
$481,756 $40,563
Jan 14, 2024 $0.00163
+1.60%
$488,178 $42,119
Jan 13, 2024 $0.0016
+3.74%
$481,002 $36,544
Jan 12, 2024 $0.00154
-2.48%
$462,793 $34,321
Jan 11, 2024 $0.00158
+0.18%
$475,247 $39,020
Jan 10, 2024 $0.00158
-1.01%
$475,058 $38,095
Jan 9, 2024 $0.0016
+1.12%
$480,692 $45,357
Jan 8, 2024 $0.00158
-3.47%
$475,334 $47,818
Jan 7, 2024 $0.00164
+0.38%
$493,258 $36,347
Jan 6, 2024 $0.00164
+5.55%
$491,427 $46,346
Jan 5, 2024 $0.00155
-3.58%
$465,837 $33,411
Jan 4, 2024 $0.00161
-9.39%
$483,106 $49,502
Jan 3, 2024 $0.00178
+10.21%
$533,262 $46,278
Jan 2, 2024 $0.00161
-1.97%
$483,746 $39,548
Jan 1, 2024 $0.00165
+3.41%
$494,607 $58,364
Dec 31, 2023 $0.00159
+9.05%
$476,449 $39,115
Dec 30, 2023 $0.00146
+4.85%
$437,578 $46,484
Dec 29, 2023 $0.00139
-0.01%
$417,100 $40,453
Dec 28, 2023 $0.00139
+2.76%
$416,654 $29,728
Dec 27, 2023 $0.00135
-0.13%
$405,158 $49,859
Dec 26, 2023 $0.00135
+2.15%
$405,573 $38,886
Dec 25, 2023 $0.00132
+0.31%
$397,060 $45,094
Dec 24, 2023 $0.00132
-12.65%
$395,742 $64,128
Dec 23, 2023 $0.00151
+0.65%
$453,191 $50,398
Dec 22, 2023 $0.0015
+3.25%
$450,329 $39,294
Dec 21, 2023 $0.00146
+3.07%
$437,262 $34,550
Dec 20, 2023 $0.00141
-8.86%
$423,651 $40,065
Dec 19, 2023 $0.00155
+8.95%
$464,713 $65,609