Plant vs Undead Token Historical Data

PVU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00279
-4.19%
$ 834,762 $ 28,776
Jul 24, 2023 $ 0.00292
-3.19%
$ 870,843 $ 41,406
Jul 23, 2023 $ 0.00301
-1.91%
$ 903,009 $ 12,097
Jul 22, 2023 $ 0.00307
-2.66%
$ 916,369 $ 16,092
Jul 21, 2023 $ 0.00316
-0.83%
$ 946,538 $ 10,800
Jul 20, 2023 $ 0.00318
+2.67%
$ 111,359 $ 22,380
Jul 19, 2023 $ 0.0031
-4.12%
$ 108,464 $ 14,774
Jul 18, 2023 $ 0.00323
+0.72%
$ 113,125 $ 16,101
Jul 17, 2023 $ 0.00321
-2.74%
$ 112,358 $ 20,243
Jul 16, 2023 $ 0.0033
-5.03%
$ 115,706 $ 15,007
Jul 15, 2023 $ 0.00347
-3.88%
$ 121,709 $ 7,235
Jul 14, 2023 $ 0.00361
-0.19%
$ 126,608 $ 15,692
Jul 13, 2023 $ 0.00367
-6.66%
$ 128,584 $ 8,704
Jul 12, 2023 $ 0.00394
-0.94%
$ 138,028 $ 11,414
Jul 11, 2023 $ 0.00398
-3.35%
$ 139,341 $ 13,011
Jul 10, 2023 $ 0.00412
-3.28%
$ 144,165 $ 12,026
Jul 9, 2023 $ 0.00423
-3.56%
$ 148,317 $ 14,176
Jul 8, 2023 $ 0.00439
-2.00%
$ 153,791 $ 12,914
Jul 7, 2023 $ 0.00448
-1.68%
$ 157,001 $ 12,451
Jul 6, 2023 $ 0.00456
-2.01%
$ 159,880 $ 47,653
Jul 5, 2023 $ 0.00463
+33.26%
$ 162,028 $ 13,670
Jul 4, 2023 $ 0.00347
-29.72%
$ 121,565 $ 11,639
Jul 3, 2023 $ 0.00494
+6.81%
$ 172,992 $ 16,528
Jul 2, 2023 $ 0.00463
+2.31%
$ 162,038 $ 9,993
Jul 1, 2023 $ 0.00452
+0.72%
$ 158,382 $ 37,370
Jun 30, 2023 $ 0.00448
-6.33%
$ 157,066 $ 10,853
Jun 29, 2023 $ 0.00478
-2.92%
$ 167,508 $ 15,196
Jun 28, 2023 $ 0.00492
-4.00%
$ 172,506 $ 17,747
Jun 27, 2023 $ 0.00513
-4.91%
$ 179,666 $ 24,815
Jun 26, 2023 $ 0.00539
-4.20%
$ 188,736 $ 18,230
Jun 25, 2023 $ 0.00562
-2.60%
$ 196,714 $ 25,296
Jun 24, 2023 $ 0.00578
+0.37%
$ 202,629 $ 34,601
Jun 23, 2023 $ 0.00578
-4.42%
$ 202,430 $ 21,249
Jun 22, 2023 $ 0.00605
+13.56%
$ 211,822 $ 35,605
Jun 21, 2023 $ 0.00533
-1.29%
$ 186,767 $ 19,653
Jun 20, 2023 $ 0.00537
-1.29%
$ 188,248 $ 32,521
Jun 19, 2023 $ 0.00544
-5.22%
$ 190,712 $ 29,038
Jun 18, 2023 $ 0.00575
+1.28%
$ 201,239 $ 23,744
Jun 17, 2023 $ 0.00568
-1.34%
$ 198,986 $ 35,199
Jun 16, 2023 $ 0.00577
-5.08%
$ 202,165 $ 21,851
Jun 15, 2023 $ 0.00608
-4.15%
$ 212,990 $ 17,099
Jun 14, 2023 $ 0.00635
-6.08%
$ 222,258 $ 22,340
Jun 13, 2023 $ 0.00675
+0.07%
$ 236,409 $ 13,669
Jun 12, 2023 $ 0.00674
-14.07%
$ 236,255 $ 17,341
Jun 11, 2023 $ 0.00785
-12.74%
$ 274,933 $ 24,931
Jun 10, 2023 $ 0.00896
-14.64%
$ 313,797 $ 26,204
Jun 9, 2023 $ 0.0105
-5.94%
$ 367,969 $ 48,397
Jun 8, 2023 $ 0.0112
+4.94%
$ 391,211 $ 16,124
Jun 7, 2023 $ 0.0106
-2.41%
$ 372,789 $ 24,849
Jun 6, 2023 $ 0.0109
-1.24%
$ 381,989 $ 20,018