Plant vs Undead Token Historical Data

PVU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000609
+0.00%
$ 182,670 $ 9,249
Mar 10, 10 PM $ 0.000609
+0.21%
$ 182,670 $ 9,195
Mar 10, 9 PM $ 0.000608
-0.21%
$ 182,280 $ 9,275
Mar 10, 8 PM $ 0.000609
+0.01%
$ 182,670 $ 9,164
Mar 10, 7 PM $ 0.000609
+0.20%
$ 182,651 $ 9,214
Mar 10, 6 PM $ 0.000608
+0.00%
$ 182,280 $ 9,446
Mar 10, 5 PM $ 0.000608
-0.21%
$ 182,280 $ 9,367
Mar 10, 4 PM $ 0.000609
-0.01%
$ 182,670 $ 9,343
Mar 10, 3 PM $ 0.000609
+0.01%
$ 182,683 $ 9,294
Mar 10, 2 PM $ 0.000609
+0.00%
$ 182,670 $ 8,498
Mar 10, 1 PM $ 0.000609
+0.21%
$ 182,670 $ 8,525
Mar 10, 12 PM $ 0.000608
+0.00%
$ 182,280 $ 8,604
Mar 10, 11 AM $ 0.000608
-0.21%
$ 182,280 $ 8,707
Mar 10, 10 AM $ 0.000609
+0.21%
$ 182,670 $ 8,716
Mar 10, 9 AM $ 0.000609
+0.00%
$ 182,670 $ 8,732
Mar 10, 8 AM $ 0.000609
+0.00%
$ 182,670 $ 8,800
Mar 10, 7 AM $ 0.000608
+0.00%
$ 182,280 $ 9,709
Mar 10, 6 AM $ 0.000608
-0.21%
$ 182,280 $ 9,665
Mar 10, 5 AM $ 0.000609
+0.00%
$ 182,670 $ 9,759
Mar 10, 4 AM $ 0.000609
+0.04%
$ 182,670 $ 9,775
Mar 10, 3 AM $ 0.000609
-0.04%
$ 182,594 $ 9,780
Mar 10, 2 AM $ 0.000609
+0.02%
$ 182,670 $ 9,761
Mar 10, 1 AM $ 0.000609
-0.02%
$ 182,635 $ 9,872
Mar 10, 12 AM $ 0.000609
+0.00%
$ 182,670 $ 9,666
Mar 9, 11 PM $ 0.000609
+0.21%
$ 182,670 $ 9,723
Mar 9, 10 PM $ 0.000608
+0.00%
$ 182,280 $ 9,706
Mar 9, 9 PM $ 0.000608
-0.21%
$ 182,280 $ 9,805
Mar 9, 8 PM $ 0.000609
+0.08%
$ 182,670 $ 9,766
Mar 9, 7 PM $ 0.000608
-0.20%
$ 182,521 $ 9,756
Mar 9, 6 PM $ 0.00061
+0.12%
$ 182,894 $ 9,430
Mar 9, 5 PM $ 0.000609
-0.12%
$ 182,670 $ 9,471
Mar 9, 4 PM $ 0.00061
+0.20%
$ 182,892 $ 9,418
Mar 9, 3 PM $ 0.000608
+0.00%
$ 182,529 $ 9,438
Mar 9, 2 PM $ 0.00061
+0.00%
$ 182,889 $ 9,455
Mar 9, 1 PM $ 0.00061
+0.33%
$ 182,890 $ 9,448
Mar 9, 12 PM $ 0.000608
+0.00%
$ 182,280 $ 9,495
Mar 9, 11 AM $ 0.000608
+0.00%
$ 182,280 $ 9,412
Mar 9, 10 AM $ 0.000608
-0.34%
$ 182,280 $ 9,464
Mar 9, 9 AM $ 0.00061
+0.05%
$ 182,896 $ 9,419
Mar 9, 8 AM $ 0.000609
+0.07%
$ 182,807 $ 9,180
Mar 9, 7 AM $ 0.000609
+0.21%
$ 182,677 $ 8,897
Mar 9, 6 AM $ 0.000608
-0.21%
$ 182,287 $ 8,954
Mar 9, 5 AM $ 0.000609
+0.00%
$ 182,676 $ 8,780
Mar 9, 4 AM $ 0.000609
-0.13%
$ 182,670 $ 8,813
Mar 9, 3 AM $ 0.00061
+0.21%
$ 182,911 $ 8,775
Mar 9, 2 AM $ 0.000608
-0.21%
$ 182,523 $ 8,916
Mar 9, 1 AM $ 0.00061
+0.22%
$ 182,913 $ 8,897
Mar 9, 12 AM $ 0.000608
-0.21%
$ 182,520 $ 8,927
Mar 8, 11 PM $ 0.00061
+0.21%
$ 182,910 $ 8,876
Mar 8, 10 PM $ 0.000608
+0.00%
$ 182,523 $ 8,881