Plant vs Undead Token Historical Data

PVU Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000617
-0.96%
$ 185,072 $ 2,134
May 1, 9 PM $ 0.000623
-4.99%
$ 186,866 $ 2,129
May 1, 8 PM $ 0.000656
+0.00%
$ 196,680 $ 2,734
May 1, 7 PM $ 0.000656
+0.00%
$ 196,680 $ 2,766
May 1, 6 PM $ 0.000656
+0.00%
$ 196,680 $ 2,750
May 1, 5 PM $ 0.000656
-0.54%
$ 196,680 $ 2,754
May 1, 4 PM $ 0.000659
-0.01%
$ 197,756 $ 2,744
May 1, 3 PM $ 0.000659
+0.56%
$ 197,775 $ 2,692
May 1, 2 PM $ 0.000656
+0.00%
$ 196,680 $ 2,660
May 1, 1 PM $ 0.000656
-0.10%
$ 196,680 $ 2,667
May 1, 12 PM $ 0.000656
+0.00%
$ 196,882 $ 2,717
May 1, 11 AM $ 0.000656
+1.31%
$ 196,884 $ 2,693
May 1, 10 AM $ 0.000648
+5.01%
$ 194,333 $ 2,389
May 1, 9 AM $ 0.000617
+0.18%
$ 185,070 $ 2,096
May 1, 8 AM $ 0.000616
-2.39%
$ 184,740 $ 2,060
May 1, 7 AM $ 0.000631
-0.78%
$ 189,260 $ 2,032
May 1, 6 AM $ 0.000639
+5.02%
$ 191,658 $ 1,722
May 1, 5 AM $ 0.000608
+0.40%
$ 182,490 $ 1,670
May 1, 4 AM $ 0.000606
-3.63%
$ 181,770 $ 1,661
May 1, 3 AM $ 0.000629
+0.78%
$ 188,615 $ 1,638
Apr 30, 9 PM $ 0.000774
+0.00%
$ 232,167 $ 824
Apr 30, 6 PM $ 0.00079
+0.00%
$ 236,915 $ 1,144
Apr 30, 5 PM $ 0.000637
+0.00%
$ 191,040 $ 1,548
Apr 30, 4 PM $ 0.000637
+0.00%
$ 191,040 $ 1,548
Apr 30, 10 AM $ 0.000761
+16.23%
$ 228,258 $ 1,724
Apr 30, 9 AM $ 0.000655
+0.00%
$ 196,380 $ 634
Apr 30, 8 AM $ 0.000655
+0.00%
$ 196,380 $ 674
Apr 30, 7 AM $ 0.000655
-0.43%
$ 196,380 $ 808
Apr 30, 6 AM $ 0.000657
+0.21%
$ 197,220 $ 797
Apr 30, 5 AM $ 0.000656
+0.00%
$ 196,800 $ 802
Apr 30, 4 AM $ 0.000656
-0.14%
$ 196,800 $ 1,971
Apr 30, 3 AM $ 0.000657
+0.00%
$ 197,070 $ 1,986
Apr 30, 2 AM $ 0.000657
+0.00%
$ 197,070 $ 1,978
Apr 30, 1 AM $ 0.000657
+7.64%
$ 197,070 $ 1,938
Apr 30, 12 AM $ 0.00061
+0.00%
$ 183,088 $ 1,882
Apr 29, 11 PM $ 0.00061
+0.38%
$ 183,089 $ 1,838
Apr 29, 10 PM $ 0.000608
+0.00%
$ 182,400 $ 1,526
Apr 29, 9 PM $ 0.000608
-0.24%
$ 182,400 $ 1,510
Apr 29, 8 PM $ 0.000609
+0.00%
$ 182,841 $ 1,510
Apr 29, 7 PM $ 0.000609
+0.24%
$ 182,841 $ 1,510
Apr 29, 6 PM $ 0.000608
-0.27%
$ 182,400 $ 1,168
Apr 29, 5 PM $ 0.00061
-4.34%
$ 182,900 $ 1,186
Apr 29, 4 PM $ 0.000637
+0.09%
$ 191,195 $ 1,184
Apr 29, 3 PM $ 0.000637
+2.76%
$ 191,001 $ 1,162
Apr 29, 2 PM $ 0.00062
+0.02%
$ 185,866 $ 1,140
Apr 29, 1 PM $ 0.000619
-2.30%
$ 185,835 $ 1,108
Apr 29, 12 PM $ 0.000634
-0.03%
$ 190,219 $ 1,081
Apr 29, 11 AM $ 0.000634
-0.74%
$ 190,278 $ 1,064
Apr 29, 10 AM $ 0.000639
+0.31%
$ 191,689 $ 800
Apr 29, 9 AM $ 0.000637
+3.05%
$ 191,105 $ 743