Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00142
+3.38%
$426,041 $38,548
Dec 17, 2023 $0.00137
+2.91%
$412,402 $39,912
Dec 16, 2023 $0.00134
-0.76%
$401,758 $38,548
Dec 15, 2023 $0.00135
+1.54%
$404,889 $44,698
Dec 14, 2023 $0.00133
-2.89%
$398,128 $53,355
Dec 13, 2023 $0.00137
+3.99%
$409,777 $46,674
Dec 12, 2023 $0.00132
-1.80%
$394,177 $42,493
Dec 11, 2023 $0.00134
-7.76%
$402,711 $52,878
Dec 10, 2023 $0.00146
+26.66%
$437,149 $65,802
Dec 9, 2023 $0.00115
+0.68%
$345,380 $36,606
Dec 8, 2023 $0.00114
+3.80%
$342,721 $62,883
Dec 7, 2023 $0.0011
+3.00%
$330,681 $36,620
Dec 6, 2023 $0.00107
-7.48%
$320,722 $36,929
Dec 5, 2023 $0.00115
-3.35%
$344,100 $33,998
Dec 4, 2023 $0.00119
-4.80%
$355,555 $34,914
Dec 3, 2023 $0.00125
+2.76%
$374,775 $34,843
Dec 2, 2023 $0.00122
+5.68%
$363,816 $37,495
Dec 1, 2023 $0.00115
-5.97%
$344,240 $34,466
Nov 30, 2023 $0.00123
-4.14%
$363,025 $36,121
Nov 29, 2023 $0.00128
+15.67%
$377,615 $110,607
Nov 28, 2023 $0.00111
+1.39%
$332,150 $44,585
Nov 27, 2023 $0.00109
+0.41%
$327,371 $39,836
Nov 26, 2023 $0.00108
-3.70%
$324,609 $37,927
Nov 25, 2023 $0.00112
+3.70%
$334,025 $40,557
Nov 24, 2023 $0.00108
+0.29%
$322,082 $42,420
Nov 23, 2023 $0.00108
+1.42%
$320,933 $43,843
Nov 22, 2023 $0.00106
+0.58%
$317,178 $39,710
Nov 21, 2023 $0.00106
+0.05%
$315,586 $40,366
Nov 20, 2023 $0.00106
-4.51%
$312,677 $42,934
Nov 19, 2023 $0.00112
+1.58%
$329,536 $38,660
Nov 18, 2023 $0.0011
-2.41%
$322,970 $40,304
Nov 17, 2023 $0.00113
-2.94%
$331,740 $39,689
Nov 16, 2023 $0.00117
+0.45%
$342,139 $40,060
Nov 15, 2023 $0.00116
-1.57%
$339,313 $41,749
Nov 14, 2023 $0.00117
-2.05%
$343,175 $42,690
Nov 13, 2023 $0.0012
-1.92%
$346,542 $40,003
Nov 12, 2023 $0.00122
-2.14%
$359,557 $43,150
Nov 11, 2023 $0.00125
-2.01%
$368,033 $43,102
Nov 10, 2023 $0.00128
+2.71%
$374,518 $43,046
Nov 9, 2023 $0.00124
-3.75%
$364,356 $45,132
Nov 8, 2023 $0.00129
-1.82%
$376,303 $40,436
Nov 7, 2023 $0.00131
+0.44%
$382,346 $42,770
Nov 6, 2023 $0.0013
+0.53%
$379,840 $43,378
Nov 5, 2023 $0.00129
-1.66%
$375,877 $44,552
Nov 4, 2023 $0.00131
-4.90%
$381,322 $45,431
Nov 3, 2023 $0.00138
+1.94%
$400,670 $41,842
Nov 2, 2023 $0.00135
-2.88%
$392,664 $40,549
Nov 1, 2023 $0.00139
+1.93%
$403,482 $39,920
Oct 31, 2023 $0.00137
+5.93%
$406,454 $40,383
Oct 30, 2023 $0.00129
-0.25%
$382,974 $35,955