Plant vs Undead Token Historical Data

PVU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000608
-0.21%
$ 182,520 $ 8,868
Mar 8, 8 PM $ 0.00061
+0.00%
$ 182,910 $ 8,867
Mar 8, 7 PM $ 0.00061
+0.00%
$ 182,910 $ 9,068
Mar 8, 6 PM $ 0.00061
+0.00%
$ 182,911 $ 9,069
Mar 8, 5 PM $ 0.00061
+0.21%
$ 182,911 $ 9,019
Mar 8, 4 PM $ 0.000608
+0.00%
$ 182,521 $ 9,002
Mar 8, 3 PM $ 0.000608
-0.21%
$ 182,520 $ 9,063
Mar 8, 2 PM $ 0.00061
+0.21%
$ 182,910 $ 9,155
Mar 8, 1 PM $ 0.00061
+0.21%
$ 182,910 $ 9,120
Mar 8, 12 PM $ 0.000608
-0.21%
$ 182,521 $ 8,996
Mar 8, 11 AM $ 0.00061
+0.00%
$ 182,911 $ 9,087
Mar 8, 10 AM $ 0.00061
+0.00%
$ 182,911 $ 9,055
Mar 8, 9 AM $ 0.00061
+0.21%
$ 182,910 $ 11,375
Mar 8, 8 AM $ 0.000608
-0.20%
$ 182,520 $ 11,408
Mar 8, 7 AM $ 0.00061
-0.02%
$ 182,880 $ 11,732
Mar 8, 6 AM $ 0.00061
-0.27%
$ 182,910 $ 11,811
Mar 8, 5 AM $ 0.000611
+0.48%
$ 183,404 $ 11,887
Mar 8, 4 AM $ 0.000608
-0.34%
$ 182,520 $ 12,004
Mar 8, 3 AM $ 0.00061
+0.00%
$ 183,140 $ 11,973
Mar 8, 2 AM $ 0.00061
+0.14%
$ 183,141 $ 11,950
Mar 8, 1 AM $ 0.000608
-0.49%
$ 182,520 $ 12,403
Mar 8, 12 AM $ 0.000611
-0.25%
$ 183,420 $ 12,821
Mar 7, 11 PM $ 0.000613
+0.00%
$ 183,881 $ 12,821
Mar 7, 10 PM $ 0.000613
+0.17%
$ 183,879 $ 12,856
Mar 7, 9 PM $ 0.000612
-0.18%
$ 183,560 $ 13,040
Mar 7, 8 PM $ 0.000613
-0.48%
$ 183,899 $ 13,044
Mar 7, 7 PM $ 0.000616
+0.18%
$ 184,789 $ 12,675
Mar 7, 6 PM $ 0.000615
+0.00%
$ 184,449 $ 12,745
Mar 7, 5 PM $ 0.000615
-0.18%
$ 184,442 $ 12,754
Mar 7, 4 PM $ 0.000616
+0.07%
$ 184,784 $ 12,906
Mar 7, 3 PM $ 0.000615
+0.11%
$ 184,650 $ 12,795
Mar 7, 2 PM $ 0.000615
-0.18%
$ 184,440 $ 12,780
Mar 7, 1 PM $ 0.000616
+0.07%
$ 184,780 $ 12,969
Mar 7, 12 PM $ 0.000615
+0.12%
$ 184,650 $ 12,932
Mar 7, 11 AM $ 0.000615
+1.68%
$ 184,433 $ 12,899
Mar 7, 10 AM $ 0.000605
-3.83%
$ 181,384 $ 12,900
Mar 7, 9 AM $ 0.000629
+0.00%
$ 188,607 $ 12,253
Mar 7, 8 AM $ 0.000629
-1.49%
$ 188,606 $ 12,221
Mar 7, 7 AM $ 0.000638
-0.04%
$ 191,461 $ 11,516
Mar 7, 6 AM $ 0.000638
+0.00%
$ 191,530 $ 11,248
Mar 7, 5 AM $ 0.000638
-0.80%
$ 191,533 $ 11,308
Mar 7, 4 AM $ 0.000644
+1.56%
$ 193,084 $ 11,070
Mar 7, 3 AM $ 0.000634
-1.80%
$ 190,121 $ 11,681
Mar 7, 2 AM $ 0.000645
+5.26%
$ 193,599 $ 11,580
Mar 7, 1 AM $ 0.000613
+0.42%
$ 183,917 $ 10,721
Mar 7, 12 AM $ 0.00061
+0.03%
$ 183,150 $ 9,929
Mar 6, 11 PM $ 0.00061
+0.00%
$ 183,101 $ 10,016
Mar 6, 10 PM $ 0.00061
-0.33%
$ 183,101 $ 9,940
Mar 6, 9 PM $ 0.000612
-0.05%
$ 183,714 $ 9,781
Mar 6, 8 PM $ 0.000613
+0.00%
$ 183,810 $ 9,432