Plant vs Undead Token Historical Data

PVU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000634
-0.74%
$ 190,278 $ 1,064
Apr 29, 10 AM $ 0.000639
+0.31%
$ 191,689 $ 800
Apr 29, 9 AM $ 0.000637
+3.05%
$ 191,105 $ 743
Apr 29, 8 AM $ 0.000618
+0.72%
$ 185,441 $ 703
Apr 29, 7 AM $ 0.000614
+0.00%
$ 184,110 $ 202
Apr 29, 6 AM $ 0.000614
+0.00%
$ 184,110 $ 448
Apr 29, 5 AM $ 0.000614
+0.00%
$ 184,110 $ 432
Apr 29, 4 AM $ 0.000614
+0.00%
$ 184,110 $ 416
Apr 29, 3 AM $ 0.000614
-0.65%
$ 184,110 $ 380
Apr 29, 2 AM $ 0.000618
-0.02%
$ 185,316 $ 364
Apr 29, 1 AM $ 0.000618
-1.08%
$ 185,355 $ 368
Apr 29, 12 AM $ 0.000625
-0.14%
$ 187,416 $ 151
Apr 28, 11 PM $ 0.000626
-0.70%
$ 187,679 $ 181
Apr 28, 10 PM $ 0.00063
+0.00%
$ 189,000 $ 323
Apr 28, 9 PM $ 0.00063
+0.00%
$ 189,000 $ 323
Apr 28, 8 PM $ 0.00063
+0.00%
$ 189,000 $ 347
Apr 28, 7 PM $ 0.00063
+0.87%
$ 189,000 $ 478
Apr 28, 6 PM $ 0.000625
+2.44%
$ 187,366 $ 503
Apr 28, 5 PM $ 0.00061
+0.28%
$ 182,904 $ 554
Apr 28, 4 PM $ 0.000608
-1.90%
$ 182,400 $ 565
Apr 28, 3 PM $ 0.00062
-0.28%
$ 185,939 $ 546
Apr 28, 2 PM $ 0.000622
-0.43%
$ 186,458 $ 530
Apr 28, 1 PM $ 0.000624
+0.71%
$ 187,260 $ 758
Apr 28, 12 PM $ 0.00062
-0.39%
$ 185,941 $ 754
Apr 28, 11 AM $ 0.000622
-1.23%
$ 186,670 $ 739
Apr 28, 10 AM $ 0.00063
+0.00%
$ 189,000 $ 360
Apr 28, 9 AM $ 0.00063
+0.00%
$ 189,000 $ 715
Apr 28, 8 AM $ 0.00063
+0.00%
$ 189,000 $ 715
Apr 28, 7 AM $ 0.00063
+0.00%
$ 189,000 $ 715
Apr 28, 6 AM $ 0.00063
+1.34%
$ 189,000 $ 715
Apr 28, 5 AM $ 0.000622
+0.00%
$ 186,509 $ 715
Apr 28, 4 AM $ 0.000622
-1.32%
$ 186,509 $ 715
Apr 28, 3 AM $ 0.00063
+0.00%
$ 189,000 $ 360
Apr 28, 2 AM $ 0.00063
+0.00%
$ 189,000 $ 708
Apr 28, 1 AM $ 0.00063
+0.00%
$ 189,000 $ 704
Apr 28, 12 AM $ 0.00062
+1.44%
$ 186,000 $ 696
Apr 27, 11 PM $ 0.000611
-0.76%
$ 183,360 $ 666
Apr 27, 10 PM $ 0.000616
+0.00%
$ 184,759 $ 646
Apr 27, 9 PM $ 0.000616
+0.38%
$ 184,759 $ 646
Apr 27, 8 PM $ 0.000614
-0.24%
$ 184,125 $ 531
Apr 27, 7 PM $ 0.000615
+0.38%
$ 184,567 $ 381
Apr 27, 6 PM $ 0.000613
+0.58%
$ 183,873 $ 339
Apr 27, 5 PM $ 0.000609
-0.50%
$ 182,820 $ 311
Apr 27, 4 PM $ 0.000612
-0.02%
$ 183,736 $ 275
Apr 27, 3 PM $ 0.000613
+0.16%
$ 183,773 $ 267
Apr 27, 2 PM $ 0.000612
+0.00%
$ 183,480 $ 267
Apr 27, 1 PM $ 0.000612
-0.06%
$ 183,480 $ 267
Apr 27, 12 PM $ 0.000612
-0.04%
$ 183,589 $ 267
Apr 27, 11 AM $ 0.000612
+0.10%
$ 183,669 $ 263
Apr 27, 10 AM $ 0.000612
+0.00%
$ 183,480 $ 366