Plant vs Undead Token Historical Data

PVU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0265
-9.12%
$ 927,373 $ 56,493
Apr 16, 2023 $ 0.0292
+19.40%
$ 1.02 million $ 50,661
Apr 15, 2023 $ 0.0244
+7.04%
$ 855,296 $ 34,233
Apr 14, 2023 $ 0.0228
+5.65%
$ 799,173 $ 33,606
Apr 13, 2023 $ 0.0216
+12.72%
$ 757,737 $ 34,587
Apr 12, 2023 $ 0.0192
+5.54%
$ 672,662 $ 27,895
Apr 11, 2023 $ 0.0182
-4.90%
$ 637,440 $ 29,703
Apr 10, 2023 $ 0.0192
-6.30%
$ 670,908 $ 33,148
Apr 9, 2023 $ 0.0204
+1.01%
$ 716,039 $ 27,960
Apr 8, 2023 $ 0.0202
-1.80%
$ 707,686 $ 29,520
Apr 7, 2023 $ 0.0206
-2.87%
$ 720,899 $ 28,325
Apr 6, 2023 $ 0.0212
-11.83%
$ 742,551 $ 33,218
Apr 5, 2023 $ 0.024
+9.74%
$ 841,607 $ 40,504
Apr 4, 2023 $ 0.0219
+8.83%
$ 766,120 $ 33,685
Apr 3, 2023 $ 0.0201
-8.77%
$ 703,309 $ 32,953
Apr 2, 2023 $ 0.022
-13.93%
$ 771,381 $ 46,596
Apr 1, 2023 $ 0.0256
+2.23%
$ 896,585 $ 66,378
Mar 31, 2023 $ 0.0253
-14.48%
$ 885,761 $ 57,790
Mar 30, 2023 $ 0.0297
+9.86%
$ 1.04 million $ 281,845
Mar 29, 2023 $ 0.027
+128.94%
$ 947,072 $ 90,822
Mar 28, 2023 $ 0.0116
-0.31%
$ 405,005 $ 36,905
Mar 27, 2023 $ 0.0119
+0.32%
$ 415,736 $ 28,726
Mar 26, 2023 $ 0.0119
+2.86%
$ 416,459 $ 37,400
Mar 25, 2023 $ 0.0115
+1.34%
$ 404,505 $ 35,616
Mar 24, 2023 $ 0.0114
-1.24%
$ 399,190 $ 37,010
Mar 23, 2023 $ 0.0115
+0.98%
$ 404,195 $ 37,076
Mar 22, 2023 $ 0.0114
+0.43%
$ 400,341 $ 46,252
Mar 21, 2023 $ 0.0114
-4.30%
$ 398,810 $ 47,965
Mar 20, 2023 $ 0.0119
-0.19%
$ 416,634 $ 49,307
Mar 19, 2023 $ 0.0119
+2.19%
$ 416,838 $ 53,850
Mar 18, 2023 $ 0.0116
+1.45%
$ 407,292 $ 39,458
Mar 17, 2023 $ 0.0115
+10.11%
$ 401,499 $ 39,609
Mar 16, 2023 $ 0.0104
+1.23%
$ 364,174 $ 39,107
Mar 15, 2023 $ 0.0103
-0.15%
$ 359,381 $ 28,418
Mar 14, 2023 $ 0.0103
+1.71%
$ 359,862 $ 35,852
Mar 13, 2023 $ 0.0101
+2.47%
$ 354,033 $ 41,793
Mar 12, 2023 $ 0.00987
+0.07%
$ 345,613 $ 43,376
Mar 11, 2023 $ 0.00985
-0.70%
$ 345,064 $ 37,131
Mar 10, 2023 $ 0.00991
-0.46%
$ 347,297 $ 52,349
Mar 9, 2023 $ 0.00997
-4.21%
$ 349,078 $ 31,695
Mar 8, 2023 $ 0.0104
+1.47%
$ 364,662 $ 33,683
Mar 7, 2023 $ 0.0103
+1.54%
$ 359,448 $ 28,677
Mar 6, 2023 $ 0.0101
+1.09%
$ 353,522 $ 22,366
Mar 5, 2023 $ 0.01
+0.24%
$ 350,119 $ 22,372
Mar 4, 2023 $ 0.00997
-0.72%
$ 349,194 $ 35,602
Mar 3, 2023 $ 0.01
-2.09%
$ 351,634 $ 21,848
Mar 2, 2023 $ 0.0103
-2.92%
$ 359,174 $ 23,402
Mar 1, 2023 $ 0.0106
+2.29%
$ 369,877 $ 23,422
Feb 28, 2023 $ 0.0103
-2.37%
$ 361,740 $ 23,129
Feb 27, 2023 $ 0.0106
-1.07%
$ 370,686 $ 22,662