Plant vs Undead Token Historical Data

PVU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000613
+0.03%
$ 183,810 $ 9,359
Mar 6, 6 PM $ 0.000613
+0.00%
$ 183,755 $ 9,255
Mar 6, 5 PM $ 0.000613
-0.03%
$ 183,755 $ 9,273
Mar 6, 4 PM $ 0.000613
-0.10%
$ 183,810 $ 9,153
Mar 6, 3 PM $ 0.000613
+0.00%
$ 183,991 $ 9,196
Mar 6, 2 PM $ 0.000613
+0.00%
$ 183,756 $ 9,121
Mar 6, 1 PM $ 0.000612
+0.00%
$ 183,749 $ 8,982
Mar 6, 12 PM $ 0.000612
-0.03%
$ 183,750 $ 8,920
Mar 6, 11 AM $ 0.000613
-0.21%
$ 183,810 $ 8,652
Mar 6, 10 AM $ 0.000614
+0.21%
$ 184,200 $ 8,680
Mar 6, 9 AM $ 0.000613
-0.21%
$ 183,810 $ 8,972
Mar 6, 8 AM $ 0.000614
+0.00%
$ 184,200 $ 8,958
Mar 6, 7 AM $ 0.000614
+0.21%
$ 184,200 $ 8,877
Mar 6, 6 AM $ 0.000613
+0.01%
$ 183,810 $ 8,886
Mar 6, 5 AM $ 0.000613
+0.00%
$ 183,784 $ 8,912
Mar 6, 4 AM $ 0.000613
-0.01%
$ 183,784 $ 8,921
Mar 6, 3 AM $ 0.000613
-0.21%
$ 183,810 $ 9,006
Mar 6, 2 AM $ 0.000614
+0.23%
$ 184,200 $ 9,020
Mar 6, 1 AM $ 0.000613
-0.21%
$ 183,774 $ 8,932
Mar 6, 12 AM $ 0.000614
-0.02%
$ 184,154 $ 8,977
Mar 5, 11 PM $ 0.000614
+0.00%
$ 184,200 $ 8,673
Mar 5, 10 PM $ 0.000614
+0.21%
$ 184,200 $ 8,694
Mar 5, 9 PM $ 0.000613
+0.00%
$ 183,810 $ 8,635
Mar 5, 8 PM $ 0.000613
+0.00%
$ 183,810 $ 8,697
Mar 5, 7 PM $ 0.000613
-0.21%
$ 183,810 $ 8,864
Mar 5, 6 PM $ 0.000614
+0.00%
$ 184,199 $ 8,889
Mar 5, 5 PM $ 0.000614
+0.00%
$ 184,199 $ 8,885
Mar 5, 4 PM $ 0.000614
+0.21%
$ 184,199 $ 9,000
Mar 5, 3 PM $ 0.000613
-0.21%
$ 183,809 $ 8,917
Mar 5, 2 PM $ 0.000614
+0.00%
$ 184,200 $ 9,041
Mar 5, 1 PM $ 0.000614
+0.00%
$ 184,200 $ 9,011
Mar 5, 12 PM $ 0.000614
+0.00%
$ 184,200 $ 9,117
Mar 5, 11 AM $ 0.000614
+0.66%
$ 184,200 $ 8,994
Mar 5, 10 AM $ 0.00061
-0.55%
$ 183,000 $ 9,072
Mar 5, 9 AM $ 0.000615
+0.00%
$ 184,410 $ 8,946
Mar 5, 8 AM $ 0.000615
+0.00%
$ 184,410 $ 8,996
Mar 5, 7 AM $ 0.000615
+0.21%
$ 184,410 $ 9,049
Mar 5, 6 AM $ 0.000613
+0.00%
$ 184,020 $ 10,418
Mar 5, 5 AM $ 0.000613
-0.21%
$ 184,020 $ 11,173
Mar 5, 4 AM $ 0.000615
+0.12%
$ 184,410 $ 11,166
Mar 5, 3 AM $ 0.000613
+0.00%
$ 183,844 $ 11,035
Mar 5, 2 AM $ 0.000613
-0.19%
$ 183,844 $ 10,999
Mar 5, 1 AM $ 0.000614
+0.09%
$ 184,188 $ 11,016
Mar 5, 12 AM $ 0.000613
+0.00%
$ 184,020 $ 11,082
Mar 4, 11 PM $ 0.000613
-0.21%
$ 184,020 $ 11,057
Mar 4, 10 PM $ 0.000615
+0.13%
$ 184,410 $ 11,086
Mar 4, 9 PM $ 0.000614
+0.00%
$ 184,177 $ 11,357
Mar 4, 8 PM $ 0.000614
+0.01%
$ 184,173 $ 11,172
Mar 4, 7 PM $ 0.000614
-0.14%
$ 184,151 $ 10,731
Mar 4, 6 PM $ 0.000615
+0.00%
$ 184,410 $ 10,347