Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.000509
+0.00%
$152,790 $83
Jun 23, 12 PM $0.000509
-3.58%
$152,790 $83
Jun 23, 11 AM $0.000528
+2.84%
$158,460 $74
Jun 23, 10 AM $0.000514
-2.00%
$154,077 $56
Jun 23, 9 AM $0.000524
-0.02%
$157,214 $61
Jun 23, 8 AM $0.000524
-0.01%
$157,253 $68
Jun 23, 7 AM $0.000524
+0.00%
$157,262 $65
Jun 23, 6 AM $0.000524
-0.02%
$157,262 $65
Jun 23, 5 AM $0.000524
-0.02%
$157,299 $62
Jun 23, 4 AM $0.000524
-0.07%
$157,337 $69
Jun 23, 3 AM $0.000525
+0.00%
$157,440 $75
Jun 23, 2 AM $0.000525
+0.00%
$157,440 $75
Jun 23, 1 AM $0.000525
+0.07%
$157,440 $84
Jun 23, 12 AM $0.000524
+0.00%
$157,331 $84
Jun 22, 11 PM $0.000524
-0.01%
$157,331 $84
Jun 22, 10 PM $0.000524
+0.14%
$157,347 $83
Jun 22, 9 PM $0.000524
+0.02%
$157,125 $311
Jun 22, 8 PM $0.000524
+0.00%
$157,098 $286
Jun 22, 7 PM $0.000524
-0.22%
$157,094 $286
Jun 22, 6 PM $0.000525
+0.22%
$157,440 $285
Jun 22, 5 PM $0.000524
+0.00%
$157,095 $285
Jun 22, 4 PM $0.000524
+0.32%
$157,095 $285
Jun 22, 3 PM $0.000522
-0.25%
$156,600 $277
Jun 22, 2 PM $0.000523
+0.00%
$156,997 $277
Jun 22, 1 PM $0.000523
+0.46%
$156,997 $277
Jun 22, 12 PM $0.000521
+0.01%
$156,271 $275
Jun 22, 11 AM $0.000521
+3.06%
$156,257 $273
Jun 22, 10 AM $0.000505
-0.01%
$151,620 $611
Jun 22, 9 AM $0.000505
-3.28%
$151,635 $600
Jun 22, 8 AM $0.000523
+0.00%
$156,779 $591
Jun 22, 7 AM $0.000523
+0.12%
$156,780 $591
Jun 22, 6 AM $0.000522
+0.00%
$156,600 $590
Jun 22, 5 AM $0.000522
+0.00%
$156,600 $590
Jun 22, 4 AM $0.000522
+0.19%
$156,600 $583
Jun 22, 3 AM $0.000521
-0.19%
$156,300 $579
Jun 22, 2 AM $0.000522
-0.07%
$156,598 $579
Jun 22, 1 AM $0.000522
+0.15%
$156,709 $570
Jun 22, 12 AM $0.000522
+0.01%
$156,703 $576
Jun 21, 11 PM $0.000522
+0.01%
$156,685 $625
Jun 21, 10 PM $0.000522
+0.12%
$156,671 $676
Jun 21, 9 PM $0.000522
+0.00%
$156,480 $447
Jun 21, 8 PM $0.000522
+0.00%
$156,480 $447
Jun 21, 7 PM $0.000522
+0.00%
$156,480 $447
Jun 21, 6 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 5 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 4 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 3 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 2 PM $0.000522
+0.00%
$156,480 $444
Jun 21, 1 PM $0.000522
+0.00%
$156,480 $446
Jun 21, 12 PM $0.000522
+0.00%
$156,480 $448