Plant vs Undead Token Historical Data

PVU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0107
+5.12%
$ 374,918 $ 23,727
Feb 25, 2023 $ 0.0102
-1.54%
$ 356,751 $ 27,355
Feb 24, 2023 $ 0.0103
-1.38%
$ 360,614 $ 23,575
Feb 23, 2023 $ 0.0104
-0.62%
$ 364,996 $ 24,507
Feb 22, 2023 $ 0.0105
-2.31%
$ 367,309 $ 36,210
Feb 21, 2023 $ 0.0107
-2.26%
$ 375,880 $ 35,228
Feb 20, 2023 $ 0.011
-5.65%
$ 384,909 $ 23,655
Feb 19, 2023 $ 0.0113
+1.18%
$ 395,705 $ 28,485
Feb 18, 2023 $ 0.0112
-0.37%
$ 391,259 $ 27,657
Feb 17, 2023 $ 0.0112
+0.12%
$ 392,944 $ 30,363
Feb 16, 2023 $ 0.0112
-11.57%
$ 392,595 $ 49,333
Feb 15, 2023 $ 0.0127
+20.06%
$ 443,904 $ 42,207
Feb 14, 2023 $ 0.0106
+6.12%
$ 369,710 $ 45,486
Feb 13, 2023 $ 0.00996
-5.14%
$ 348,782 $ 35,338
Feb 12, 2023 $ 0.0105
+3.73%
$ 367,671 $ 32,121
Feb 11, 2023 $ 0.0101
-2.19%
$ 354,426 $ 46,658
Feb 10, 2023 $ 0.0103
-0.20%
$ 362,434 $ 32,093
Feb 9, 2023 $ 0.0104
+0.16%
$ 362,780 $ 33,703
Feb 8, 2023 $ 0.0103
+2.73%
$ 362,306 $ 36,628
Feb 7, 2023 $ 0.0101
-3.85%
$ 352,649 $ 33,716
Feb 6, 2023 $ 0.0105
-0.40%
$ 367,462 $ 35,272
Feb 5, 2023 $ 0.0105
-1.29%
$ 368,951 $ 26,136
Feb 4, 2023 $ 0.0107
-1.08%
$ 373,585 $ 35,242
Feb 3, 2023 $ 0.0108
-0.66%
$ 377,307 $ 39,165
Feb 2, 2023 $ 0.0108
+0.40%
$ 379,995 $ 45,753
Feb 1, 2023 $ 0.0108
+1.12%
$ 378,509 $ 36,042
Jan 31, 2023 $ 0.0107
+1.72%
$ 374,730 $ 37,084
Jan 30, 2023 $ 0.0105
-6.46%
$ 368,382 $ 77,979
Jan 29, 2023 $ 0.0112
+3.78%
$ 394,043 $ 74,837
Jan 28, 2023 $ 0.0108
+2.80%
$ 379,642 $ 64,017
Jan 27, 2023 $ 0.0105
+0.28%
$ 369,236 $ 63,169
Jan 26, 2023 $ 0.0105
+0.87%
$ 368,261 $ 57,255
Jan 25, 2023 $ 0.0104
+1.60%
$ 365,207 $ 75,329
Jan 24, 2023 $ 0.0103
-4.68%
$ 359,325 $ 66,824
Jan 23, 2023 $ 0.0108
+0.27%
$ 376,944 $ 65,691
Jan 22, 2023 $ 0.0107
-4.70%
$ 376,042 $ 66,519
Jan 21, 2023 $ 0.0113
+3.54%
$ 394,646 $ 68,029
Jan 20, 2023 $ 0.0109
+1.13%
$ 380,900 $ 72,931
Jan 19, 2023 $ 0.0108
-1.91%
$ 376,620 $ 66,131
Jan 18, 2023 $ 0.0109
-2.72%
$ 382,898 $ 66,444
Jan 17, 2023 $ 0.0112
-1.67%
$ 393,909 $ 76,617
Jan 16, 2023 $ 0.0114
+1.19%
$ 398,929 $ 65,688
Jan 15, 2023 $ 0.0113
+1.07%
$ 394,159 $ 66,794
Jan 14, 2023 $ 0.0111
-5.30%
$ 389,949 $ 70,084
Jan 13, 2023 $ 0.0116
-1.12%
$ 405,205 $ 66,691
Jan 12, 2023 $ 0.0117
-2.16%
$ 409,635 $ 61,559
Jan 11, 2023 $ 0.0119
+24.31%
$ 416,496 $ 58,143
Jan 10, 2023 $ 0.00957
+1.99%
$ 335,354 $ 7,026
Jan 9, 2023 $ 0.00939
-0.98%
$ 328,935 $ 64,862
Jan 8, 2023 $ 0.00949
+2.27%
$ 332,249 $ 64,986