Plant vs Undead Token Historical Data

PVU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000615
+0.17%
$ 184,410 $ 10,013
Mar 4, 4 PM $ 0.000614
+0.00%
$ -- $ 9,415
Mar 4, 1 PM $ 0.000613
-0.21%
$ 184,020 $ 8,893
Mar 4, 12 PM $ 0.000613
+0.00%
$ 184,020 $ 8,903
Mar 4, 11 AM $ 0.000613
+0.00%
$ 184,020 $ 9,025
Mar 4, 9 AM $ 0.000614
+0.18%
$ 184,065 $ 9,087
Mar 4, 8 AM $ 0.000612
-0.19%
$ 183,730 $ 9,066
Mar 4, 7 AM $ 0.000614
+0.14%
$ 184,072 $ 9,037
Mar 4, 6 AM $ 0.000613
+0.39%
$ 183,813 $ 8,738
Mar 4, 5 AM $ 0.00061
+0.13%
$ 183,090 $ 7,358
Mar 4, 4 AM $ 0.00061
+0.00%
$ 182,855 $ 7,295
Mar 4, 3 AM $ 0.00061
-0.88%
$ 182,853 $ 7,355
Mar 4, 2 AM $ 0.000615
+0.23%
$ 184,470 $ 7,215
Mar 4, 1 AM $ 0.000613
+0.00%
$ 184,050 $ 7,335
Mar 4, 12 AM $ 0.000613
-0.25%
$ 184,050 $ 7,334
Mar 3, 11 PM $ 0.000615
+0.22%
$ 184,503 $ 7,413
Mar 3, 10 PM $ 0.000614
-0.73%
$ 184,104 $ 7,778
Mar 3, 9 PM $ 0.000618
+1.19%
$ 185,452 $ 7,086
Mar 3, 8 PM $ 0.000611
+0.00%
$ 183,270 $ 7,246
Mar 3, 7 PM $ 0.000611
+0.00%
$ 183,270 $ 7,671
Mar 3, 6 PM $ 0.000611
-0.01%
$ 183,270 $ 8,001
Mar 3, 5 PM $ 0.000611
+0.00%
$ 183,285 $ 8,348
Mar 3, 4 PM $ 0.000611
+0.00%
$ 183,284 $ 8,786
Mar 3, 3 PM $ 0.000611
+0.00%
$ 183,280 $ 9,173
Mar 3, 2 PM $ 0.000611
-0.21%
$ 183,282 $ 9,430
Mar 3, 1 PM $ 0.000612
+0.00%
$ 183,669 $ 9,352
Mar 3, 12 PM $ 0.000612
+0.21%
$ 183,660 $ 9,378
Mar 3, 11 AM $ 0.000611
-0.69%
$ 183,282 $ 9,375
Mar 3, 10 AM $ 0.000615
-0.65%
$ 184,561 $ 9,352
Mar 3, 9 AM $ 0.000619
-0.91%
$ 185,760 $ 9,403
Mar 3, 8 AM $ 0.000625
-0.15%
$ 187,470 $ 9,289
Mar 3, 7 AM $ 0.000626
+0.15%
$ 187,759 $ 9,657
Mar 3, 6 AM $ 0.000625
+0.44%
$ 187,470 $ 9,638
Mar 3, 5 AM $ 0.000622
-0.63%
$ 186,645 $ 9,796
Mar 3, 4 AM $ 0.000626
+2.27%
$ 187,830 $ 9,917
Mar 3, 3 AM $ 0.000612
-2.78%
$ 183,665 $ 9,915
Mar 3, 2 AM $ 0.00063
-0.03%
$ 188,910 $ 9,980
Mar 3, 1 AM $ 0.00063
-0.09%
$ 188,966 $ 9,874
Mar 3, 12 AM $ 0.000621
-0.93%
$ 186,309 $ 9,780
Mar 2, 11 PM $ 0.000627
+1.70%
$ 188,065 $ 9,619
Mar 2, 10 PM $ 0.000616
-0.01%
$ 184,927 $ 9,268
Mar 2, 9 PM $ 0.000616
-0.21%
$ 184,948 $ 9,152
Mar 2, 8 PM $ 0.000618
+0.00%
$ 185,339 $ 9,251
Mar 2, 7 PM $ 0.000618
+0.21%
$ 185,339 $ 9,176
Mar 2, 6 PM $ 0.000616
+0.00%
$ 184,950 $ 9,137
Mar 2, 5 PM $ 0.000616
+0.00%
$ 184,950 $ 9,184
Mar 2, 4 PM $ 0.000616
-0.21%
$ 184,949 $ 9,099
Mar 2, 3 PM $ 0.000618
+0.10%
$ 185,339 $ 9,013
Mar 2, 2 PM $ 0.000617
+1.81%
$ 185,160 $ 9,063
Mar 2, 1 PM $ 0.000606
-1.99%
$ 181,860 $ 9,145