Plant vs Undead Token Historical Data

PVU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000606
-1.99%
$ 181,860 $ 9,145
Mar 2, 12 PM $ 0.000618
-0.02%
$ 185,550 $ 9,031
Mar 2, 11 AM $ 0.000619
+1.43%
$ 185,580 $ 9,010
Mar 2, 10 AM $ 0.00061
-0.86%
$ 182,970 $ 8,986
Mar 2, 9 AM $ 0.000615
+0.00%
$ 184,560 $ 9,003
Mar 2, 8 AM $ 0.000615
+0.00%
$ 184,560 $ 9,040
Mar 2, 7 AM $ 0.000615
+1.32%
$ 184,560 $ 9,075
Mar 2, 6 AM $ 0.000607
-0.23%
$ 182,160 $ 9,064
Mar 2, 5 AM $ 0.000609
+0.00%
$ 182,580 $ 8,786
Mar 2, 4 AM $ 0.000609
-0.23%
$ 182,581 $ 8,689
Mar 2, 3 AM $ 0.00061
+0.23%
$ 183,001 $ 8,679
Mar 2, 2 AM $ 0.000609
-0.23%
$ 182,581 $ 8,812
Mar 2, 1 AM $ 0.00061
+0.00%
$ 183,001 $ 8,761
Mar 2, 12 AM $ 0.00061
+0.00%
$ 183,000 $ 8,605
Mar 1, 11 PM $ 0.00061
+0.00%
$ 183,000 $ 8,623
Mar 1, 10 PM $ 0.00061
+0.00%
$ 183,000 $ 8,603
Mar 1, 9 PM $ 0.00061
+0.00%
$ 183,000 $ 8,619
Mar 1, 8 PM $ 0.00061
+0.00%
$ 183,001 $ 8,529
Mar 1, 7 PM $ 0.00061
+0.00%
$ 183,000 $ 8,562
Mar 1, 6 PM $ 0.00061
+0.00%
$ 183,000 $ 8,637
Mar 1, 5 PM $ 0.00061
+0.23%
$ 183,000 $ 8,625
Mar 1, 4 PM $ 0.000609
+0.00%
$ 182,580 $ 8,613
Mar 1, 3 PM $ 0.000609
+0.00%
$ 182,580 $ 8,590
Mar 1, 2 PM $ 0.000609
+0.00%
$ 182,580 $ 8,600
Mar 1, 1 PM $ 0.000609
+0.00%
$ 182,580 $ 8,545
Mar 1, 12 PM $ 0.00061
+0.00%
$ 183,000 $ 8,545
Mar 1, 11 AM $ 0.00061
+0.23%
$ 183,000 $ 8,540
Mar 1, 10 AM $ 0.000609
+0.00%
$ 182,580 $ 8,398
Mar 1, 9 AM $ 0.00061
+0.00%
$ 183,000 $ 8,275
Mar 1, 8 AM $ 0.00061
+0.23%
$ 183,000 $ 8,207
Mar 1, 7 AM $ 0.000609
+0.00%
$ 182,580 $ 9,575
Mar 1, 6 AM $ 0.000609
-0.39%
$ 182,580 $ 9,614
Mar 1, 5 AM $ 0.000611
+0.16%
$ 183,288 $ 9,704
Mar 1, 4 AM $ 0.00061
+0.00%
$ 183,000 $ 9,739
Mar 1, 3 AM $ 0.00061
-0.17%
$ 183,000 $ 9,812
Mar 1, 2 AM $ 0.000611
+0.17%
$ 183,319 $ 9,763
Mar 1, 1 AM $ 0.00061
+0.05%
$ 183,000 $ 9,799
Mar 1, 12 AM $ 0.00061
+0.18%
$ 182,916 $ 9,960
Feb 28, 11 PM $ 0.000609
+0.00%
$ 182,580 $ 9,868
Feb 28, 10 PM $ 0.000609
+0.00%
$ 182,580 $ 9,957
Feb 28, 9 PM $ 0.000609
+0.00%
$ 182,580 $ 9,978
Feb 28, 8 PM $ 0.000609
+0.00%
$ 182,580 $ 10,107
Feb 28, 7 PM $ 0.000609
-0.34%
$ 182,580 $ 10,004
Feb 28, 6 PM $ 0.000611
+0.11%
$ 183,207 $ 10,042
Feb 28, 5 PM $ 0.00061
+0.00%
$ 183,000 $ 10,007
Feb 28, 4 PM $ 0.00061
+0.00%
$ 183,000 $ 10,027
Feb 28, 3 PM $ 0.00061
+0.15%
$ 183,000 $ 10,130
Feb 28, 2 PM $ 0.000609
-0.20%
$ 182,728 $ 10,164
Feb 28, 1 PM $ 0.000611
+0.00%
$ 183,266 $ 10,330
Feb 28, 12 PM $ 0.000611
+0.37%
$ 183,264 $ 10,415