Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.000509
+0.00%
$152,670 $326
Jun 19, 8 AM $0.000509
+0.00%
$152,670 $326
Jun 19, 7 AM $0.000509
+0.00%
$152,670 $326
Jun 19, 6 AM $0.000509
-1.90%
$152,670 $330
Jun 19, 5 AM $0.000519
+0.45%
$155,627 $326
Jun 19, 4 AM $0.000516
+1.46%
$154,928 $430
Jun 19, 3 AM $0.000509
-1.44%
$152,700 $439
Jun 19, 2 AM $0.000516
+1.34%
$154,933 $439
Jun 19, 1 AM $0.00051
+0.12%
$152,886 $439
Jun 19, 12 AM $0.000509
+0.00%
$152,700 $440
Jun 18, 11 PM $0.000509
+0.00%
$152,700 $440
Jun 18, 10 PM $0.000509
-1.43%
$152,700 $440
Jun 18, 9 PM $0.000516
+0.00%
$154,919 $440
Jun 18, 8 PM $0.000516
+1.45%
$154,919 $440
Jun 18, 7 PM $0.000509
+0.00%
$152,700 $441
Jun 18, 6 PM $0.000509
-0.10%
$152,700 $441
Jun 18, 5 PM $0.00051
-1.31%
$152,855 $444
Jun 18, 4 PM $0.000516
-0.07%
$154,879 $443
Jun 18, 3 PM $0.000517
-3.88%
$154,987 $417
Jun 18, 2 PM $0.000537
+0.00%
$161,250 $427
Jun 18, 1 PM $0.000537
+1.37%
$161,250 $433
Jun 18, 12 PM $0.00053
+1.53%
$159,078 $433
Jun 18, 11 AM $0.000522
+0.01%
$156,685 $371
Jun 18, 10 AM $0.000522
+0.00%
$156,677 $371
Jun 18, 9 AM $0.000522
+0.26%
$156,679 $370
Jun 18, 8 AM $0.000521
+0.02%
$156,268 $159
Jun 18, 7 AM $0.000521
+3.15%
$156,236 $159
Jun 18, 6 AM $0.000505
+0.00%
$151,462 $163
Jun 18, 5 AM $0.000505
-3.01%
$151,462 $163
Jun 18, 4 AM $0.000521
+0.04%
$156,162 $795
Jun 18, 3 AM $0.00052
+0.45%
$156,098 $789
Jun 18, 2 AM $0.000518
+0.00%
$155,400 $56
Jun 18, 1 AM $0.000518
+0.00%
$155,400 $58
Jun 18, 12 AM $0.000518
+0.00%
$155,400 $848
Jun 17, 11 PM $0.000518
+0.00%
$155,400 $848
Jun 17, 10 PM $0.000518
+0.00%
$155,400 $852
Jun 17, 9 PM $0.000518
-0.42%
$155,400 $852
Jun 17, 8 PM $0.00052
+0.01%
$156,051 $852
Jun 17, 7 PM $0.00052
+0.00%
$156,041 $864
Jun 17, 6 PM $0.00052
+0.00%
$156,038 $895
Jun 17, 5 PM $0.00052
+0.43%
$156,040 $891
Jun 17, 4 PM $0.000518
-0.43%
$155,371 $1,818
Jun 17, 3 PM $0.00052
+0.02%
$156,050 $1,818
Jun 17, 2 PM $0.00052
+0.15%
$156,018 $1,919
Jun 17, 1 PM $0.000519
+0.21%
$155,790 $3,362
Jun 17, 12 PM $0.000518
+0.00%
$155,460 $3,531
Jun 17, 11 AM $0.000518
-0.20%
$155,460 $3,652
Jun 17, 10 AM $0.000519
+0.00%
$155,777 $3,695
Jun 17, 9 AM $0.000519
+0.20%
$155,773 $3,741
Jun 17, 8 AM $0.000518
+0.00%
$155,460 $4,169