Plant vs Undead Token Historical Data

PVU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000611
+0.37%
$ 183,264 $ 10,415
Feb 28, 11 AM $ 0.000609
-0.23%
$ 182,580 $ 9,050
Feb 28, 10 AM $ 0.00061
+0.00%
$ 183,000 $ 9,154
Feb 28, 9 AM $ 0.00061
+0.00%
$ 183,000 $ 9,198
Feb 28, 8 AM $ 0.00061
+0.00%
$ 183,000 $ 9,282
Feb 28, 7 AM $ 0.00061
-0.10%
$ 183,000 $ 9,368
Feb 28, 6 AM $ 0.000611
-0.21%
$ 183,180 $ 9,467
Feb 28, 5 AM $ 0.000612
+0.00%
$ 183,570 $ 9,430
Feb 28, 4 AM $ 0.000612
+0.21%
$ 183,570 $ 9,502
Feb 28, 3 AM $ 0.000611
-0.21%
$ 183,180 $ 9,428
Feb 28, 2 AM $ 0.000612
+0.21%
$ 183,570 $ 9,463
Feb 28, 1 AM $ 0.000611
-0.21%
$ 183,180 $ 9,506
Feb 28, 12 AM $ 0.000612
+0.21%
$ 183,570 $ 9,452
Feb 27, 11 PM $ 0.000612
+0.00%
$ 183,570 $ 9,487
Feb 27, 10 PM $ 0.000611
+0.00%
$ 183,180 $ 10,848
Feb 27, 9 PM $ 0.000611
+0.00%
$ 183,180 $ 10,677
Feb 27, 8 PM $ 0.000611
-0.21%
$ 183,180 $ 10,558
Feb 27, 7 PM $ 0.000611
-0.13%
$ 183,180 $ 10,622
Feb 27, 6 PM $ 0.000613
+0.18%
$ 183,766 $ 10,595
Feb 27, 5 PM $ 0.000611
+1.38%
$ 183,427 $ 10,612
Feb 27, 4 PM $ 0.000603
-2.21%
$ 180,930 $ 10,610
Feb 27, 3 PM $ 0.000617
+0.00%
$ 185,010 $ 10,616
Feb 27, 2 PM $ 0.000618
+0.00%
$ 185,349 $ 10,679
Feb 27, 1 PM $ 0.000618
+0.00%
$ 185,341 $ 10,655
Feb 27, 12 PM $ 0.000618
+0.19%
$ 185,340 $ 10,589
Feb 27, 11 AM $ 0.000617
-0.21%
$ 184,990 $ 10,624
Feb 27, 10 AM $ 0.000618
+0.00%
$ 185,370 $ 9,177
Feb 27, 9 AM $ 0.000618
+0.00%
$ 185,370 $ 9,194
Feb 27, 8 AM $ 0.000617
-0.21%
$ 184,980 $ 9,115
Feb 27, 7 AM $ 0.000618
+0.10%
$ 185,370 $ 9,070
Feb 27, 6 AM $ 0.000617
+0.00%
$ 185,190 $ 9,008
Feb 27, 5 AM $ 0.000617
+0.21%
$ 185,190 $ 9,089
Feb 27, 4 AM $ 0.000616
+0.00%
$ 184,800 $ 9,031
Feb 27, 3 AM $ 0.000616
-0.21%
$ 184,800 $ 8,933
Feb 27, 2 AM $ 0.000617
+0.21%
$ 185,190 $ 8,910
Feb 27, 1 AM $ 0.000616
-0.21%
$ 184,800 $ 8,890
Feb 27, 12 AM $ 0.000616
-0.21%
$ 184,800 $ 8,914
Feb 26, 11 PM $ 0.000617
+0.21%
$ 185,190 $ 8,996
Feb 26, 10 PM $ 0.000616
+0.00%
$ 184,800 $ 8,983
Feb 26, 9 PM $ 0.000617
+0.21%
$ 185,190 $ 9,115
Feb 26, 8 PM $ 0.000616
+0.00%
$ 184,800 $ 9,156
Feb 26, 7 PM $ 0.000616
+0.00%
$ 184,800 $ 9,063
Feb 26, 6 PM $ 0.000616
+0.00%
$ 184,800 $ 9,007
Feb 26, 5 PM $ 0.000616
+0.00%
$ 184,800 $ 9,033
Feb 26, 4 PM $ 0.000617
+0.00%
$ 185,190 $ 8,951
Feb 26, 3 PM $ 0.000617
+0.00%
$ 185,190 $ 8,984
Feb 26, 2 PM $ 0.000617
+0.00%
$ 185,190 $ 8,889
Feb 26, 1 PM $ 0.000617
+0.21%
$ 185,190 $ 8,790
Feb 26, 12 PM $ 0.000616
-0.21%
$ 184,800 $ 8,761
Feb 26, 11 AM $ 0.000617
+0.21%
$ 185,190 $ 8,695