Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.000518
+0.00%
$155,460 $4,917
Jun 17, 6 AM $0.000518
-0.18%
$155,460 $5,098
Jun 17, 5 AM $0.000519
+0.03%
$155,738 $5,133
Jun 17, 4 AM $0.000519
-2.08%
$155,689 $4,656
Jun 17, 3 AM $0.00053
+2.71%
$159,000 $5,516
Jun 17, 2 AM $0.000523
-0.37%
$156,990 $5,529
Jun 17, 1 AM $0.000525
+1.63%
$157,566 $5,841
Jun 17, 12 AM $0.000517
+0.00%
$155,040 $5,830
Jun 16, 11 PM $0.000517
-1.68%
$155,040 $5,871
Jun 16, 10 PM $0.000526
+0.00%
$157,696 $5,868
Jun 16, 9 PM $0.000526
+0.00%
$157,696 $5,872
Jun 16, 8 PM $0.000526
+1.05%
$157,692 $5,912
Jun 16, 7 PM $0.00052
-1.17%
$156,059 $6,007
Jun 16, 6 PM $0.000526
+0.30%
$157,908 $6,029
Jun 16, 5 PM $0.000525
-0.51%
$157,440 $6,272
Jun 16, 4 PM $0.000527
+0.00%
$158,247 $6,241
Jun 16, 3 PM $0.000527
+0.76%
$158,244 $6,296
Jun 16, 2 PM $0.000524
-2.82%
$157,052 $5,401
Jun 16, 1 PM $0.000539
-2.06%
$161,612 $3,989
Jun 16, 12 PM $0.000558
+3.37%
$167,435 $3,882
Jun 16, 11 AM $0.00054
-1.53%
$161,974 $3,791
Jun 16, 10 AM $0.000548
+0.60%
$164,490 $3,793
Jun 16, 9 AM $0.000545
-0.03%
$163,512 $3,799
Jun 16, 8 AM $0.000545
-1.75%
$163,565 $3,846
Jun 16, 7 AM $0.000555
+3.83%
$166,477 $3,096
Jun 16, 6 AM $0.000534
-0.02%
$160,329 $2,801
Jun 16, 5 AM $0.000535
+0.08%
$160,357 $2,772
Jun 16, 4 AM $0.000534
-0.01%
$160,230 $2,452
Jun 16, 3 AM $0.000534
+0.00%
$160,250 $1,733
Jun 16, 2 AM $0.000534
+0.01%
$160,249 $1,757
Jun 16, 1 AM $0.000534
-0.05%
$160,230 $1,496
Jun 16, 12 AM $0.000534
+0.25%
$160,303 $1,499
Jun 15, 11 PM $0.000533
+0.00%
$159,899 $1,538
Jun 15, 10 PM $0.000533
+0.05%
$159,895 $1,578
Jun 15, 9 PM $0.000533
-0.06%
$159,810 $1,577
Jun 15, 8 PM $0.000533
-0.71%
$159,900 $1,574
Jun 15, 7 PM $0.000537
+0.00%
$161,049 $1,459
Jun 15, 6 PM $0.000537
+1.43%
$161,050 $1,415
Jun 15, 5 PM $0.000529
-0.01%
$158,786 $1,183
Jun 15, 4 PM $0.000529
-0.02%
$158,799 $1,187
Jun 15, 3 PM $0.000529
+0.00%
$158,835 $1,134
Jun 15, 2 PM $0.000529
+0.01%
$158,829 $1,152
Jun 15, 1 PM $0.000529
-0.66%
$158,815 $1,161
Jun 15, 12 PM $0.000533
+0.01%
$159,865 $1,707
Jun 15, 11 AM $0.000533
-0.07%
$159,854 $1,721
Jun 15, 10 AM $0.000533
+1.36%
$159,971 $1,707
Jun 15, 9 AM $0.000526
-0.17%
$157,819 $1,632
Jun 15, 8 AM $0.000527
-1.64%
$158,089 $1,527
Jun 15, 7 AM $0.000536
+0.19%
$160,724 $1,391
Jun 15, 6 AM $0.000535
-0.57%
$160,410 $1,375